≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 本益比河流圖(周)

2734 易飛網

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%1.39%14.314.414.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71101.9萬631.13張/筆14.271.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3144.12萬43716張/筆14.32+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新40分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4114.35-0.05-0.35%14.414.2-0.87---
-
-
-
-
-
-
26W4014.4-0.1-0.69%14.514.3-0.87---
-
-
-
-
-
-
26W3914.500%14.514.4-0.87---
-
-
-
-
-
-
26W3814.5-0.05-0.34%14.7514.5-0.87---
-
-
-
-
-
-
26W3714.55-0.35-2.35%1514.45-0.87---
-
-
-
-
-
-
26W3614.9+0.05+0.34%15.0514.6-0.87---
-
-
-
-
-
-
26W3514.85-0.1-0.67%15.2514.8-0.87---
-
-
-
-
-
-
26W3414.95+0.05+0.34%15.1514.85-0.87---
-
-
-
-
-
-
26W3314.900%15.214.85-0.87---
-
-
-
-
-
-
26W3214.9+0.5+3.47%15.0514.4-0.87---
-
-
-
-
-
-
26W3114.4-0.65-4.32%15.314.05-0.87---
-
-
-
-
-
-
26W3015.05-0.05-0.33%15.514.9-0.87---
-
-
-
-
-
-
26W2915.1-0.3-1.95%16.3514.85-0.87---
-
-
-
-
-
-
26W2815.4+0.1+0.65%15.7515-0.87---
-
-
-
-
-
-
26W2715.300%15.4515.1-0.87---
-
-
-
-
-
-
26W2615.3-0.15-0.97%1615.3-0.87---
-
-
-
-
-
-
26W2515.45+0.2+1.31%1615.1-0.87---
-
-
-
-
-
-
26W2415.25-0.25-1.61%15.414.85-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.5+0.6+4.03%15.814.8-0.87---
-
-
-
-
-
-
26W2214.9-0.6-3.87%15.514.8-0.87---
-
-
-
-
-
-
26W2115.5+0.1+0.65%15.7515.2-0.87---
-
-
-
-
-
-
26W2015.4-0.4-2.53%15.8515.4-0.87---
-
-
-
-
-
-
26W1915.8-0.65-3.95%16.4515.65-0.87---
-
-
-
-
-
-
26W1816.45-0.5-2.95%16.9516-0.87---
-
-
-
-
-
-
26W1716.95-0.35-2.02%17.4516.75-0.87---
-
-
-
-
-
-
26W1617.3+1.1+6.79%19.516.75-0.87---
-
-
-
-
-
-
26W1516.2+0.05+0.31%1716-0.87---
-
-
-
-
-
-
26W1416.15+0.1+0.62%16.3515.8-0.9---
-
-
-
-
-
-
26W1316.05-0.25-1.53%16.515.95-0.9---
-
-
-
-
-
-
26W1216.3-0.1-0.61%16.5516.1-0.9---
-
-
-
-
-
-
26W1116.400%17.115.45-0.9---
-
-
-
-
-
-
26W1016.4-0.8-4.65%17.116.2-0.9---
-
-
-
-
-
-
26W0917.2-0.6-3.37%17.717.15-0.9---
-
-
-
-
-
-
26W0717.8-0.75-4.04%18.617.65-0.9---
-
-
-
-
-
-
26W0618.55+0.7+3.92%19.517.55-0.9---
-
-
-
-
-
-
26W0517.85-0.25-1.38%18.217.65-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0418.1-0.3-1.63%18.417.8-0.9---
-
-
-
-
-
-
26W0318.4+0.15+0.82%18.618-0.9---
-
-
-
-
-
-
26W0218.25-0.3-1.62%18.5518-0.9---
-
-
-
-
-
-
26W0118.55-0.1-0.54%18.7518.4-1.42---
-
-
-
-
-
-
25W5218.6500%18.718.45-1.42---
-
-
-
-
-
-
25W5118.65+0.15+0.81%18.7518.25-1.42---
-
-
-
-
-
-
25W5018.5-0.1-0.54%18.9518.3-1.42---
-
-
-
-
-
-
25W4918.6-0.6-3.12%1918.5-1.42---
-
-
-
-
-
-
25W4819.2+0.6+3.23%20.418.4-1.42---
-
-
-
-
-
-
25W4718.6-1.25-6.3%2018.25-1.42---
-
-
-
-
-
-
25W4619.85-0.85-4.11%21.3519.7-1.42---
-
-
-
-
-
-
25W4520.7+1+5.08%21.7519.7-1.42---
-
-
-
-
-
-
25W4419.7-0.3-1.5%20.419.15-1.42---
-
-
-
-
-
-
25W4320-0.8-3.85%21.520-1.42---
-
-
-
-
-
-
25W4220.8+0.95+4.79%20.819.1-1.42---
-
-
-
-
-
-
25W4119.85-0.05-0.25%19.9519.65-1.42---
-
-
-
-
-
-
25W4019.900%2019.25-1.69---
-
-
-
-
-
-
25W3919.9-0.9-4.33%21.119.9-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3820.8+0.7+3.48%21.219.8-1.69---
-
-
-
-
-
-
25W3720.1-0.2-0.99%20.719.7-1.69---
-
-
-
-
-
-
25W3620.3+0.3+1.5%20.419.7-1.69---
-
-
-
-
-
-
25W3520+0.05+0.25%20.419.75-1.69---
-
-
-
-
-
-
25W3419.95-0.1-0.5%20.3519.75-1.69---
-
-
-
-
-
-
25W3320.05-0.55-2.67%20.619.9-1.69---
-
-
-
-
-
-
25W3220.6+0.35+1.73%21.1520.45-1.69---
-
-
-
-
-
-
25W3120.25+0.1+0.5%20.7519.95-1.69---
-
-
-
-
-
-
25W3020.15-0.8-3.82%21.119.85-1.69---
-
-
-
-
-
-
25W2920.95-0.9-4.12%22.820.75-1.69---
-
-
-
-
-
-
25W2821.85-0.15-0.68%22.7521-1.69---
-
-
-
-
-
-
25W2722-0.55-2.44%23.621.7-1.09---
-
-
-
-
-
-
25W2622.55+1.6+7.64%23.819.8-1.09---
-
-
-
-
-
-
25W2520.95-2.1-9.11%23.320.95-1.09---
-
-
-
-
-
-
25W2423.05+1.25+5.73%24.2521.85-1.09---
-
-
-
-
-
-
25W2321.8-1.2-5.22%23.3521.7-1.09---
-
-
-
-
-
-
25W2223-2.85-11%26.4522.9-1.09---
-
-
-
-
-
-
25W2125.85-1.75-6.34%27.825.3-1.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.6+0.65+2.41%28.6524.7-1.09---
-
-
-
-
-
-
25W1926.95+7.75+40.4%26.9519.65-1.09---
-
-
-
-
-
-
25W1819.2+0.75+4.07%20.218.45-1.09---
-
-
-
-
-
-
25W1718.45-0.25-1.34%1917.8-1.09190017801845
0.1
0.14
0.18
0.22
0.26
0.3
25W1618.7+0.55+3.03%19.2518-1.09160.4150155.8
1.2
1.68
2.16
2.64
3.12
3.6
25W1518.15-3.1-14.6%19.1515.75-1.0983.2668.4878.91
2.3
3.22
4.14
5.06
5.98
6.9
25W1421.25-1.6-7%22.8520.80.3467.2161.1862.5
3.4
4.76
6.12
7.48
8.84
10.2
25W1322.85-0.25-1.08%23.822.050.3460.2555.8257.85
3.95
5.53
7.11
8.69
10.27
11.85
25W1223.1-0.85-3.55%24230.3453.3351.1151.33
4.5
6.3
8.1
9.9
11.7
13.5
25W1123.95-1.9-7.35%25.85230.3451.1945.5447.43
5.05
7.07
9.09
11.11
13.13
15.15
25W1025.85+0.05+0.19%26.25250.3446.8744.6446.16
5.6
7.84
10.08
12.32
14.56
16.8
25W0925.8-0.5-1.9%26.425.750.3442.9341.8741.95
6.15
8.61
11.07
13.53
15.99
18.45
25W0826.3+0.3+1.15%26.425.80.3439.438.5139.25
6.7
9.38
12.06
14.74
17.42
20.1
25W0726-1.3-4.76%27.325.60.3437.6635.3135.86
7.25
10.15
13.05
15.95
18.85
21.75
25W0627.3+0.35+1.3%27.726.10.3435.5133.4635
7.8
10.92
14.04
17.16
20.28
23.4
25W0426.95+0.65+2.47%28.526.10.3434.1331.2632.28
8.35
11.69
15.03
18.37
21.71
25.05
25W0326.3+0.8+3.14%26.323.50.3429.5526.429.55
8.9
12.46
16.02
19.58
23.14
26.7
25W0225.5-1.15-4.32%27.3250.3428.8926.4626.98
9.45
13.23
17.01
20.79
24.57
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0126.65+0.15+0.57%28.325.8128.325.826.65
10
14
18
22
26
30
24W5226.5-0.6-2.21%27.3526.4126.2625.3525.44
10.42
14.58
18.75
22.91
27.08
31.25
24W5127.1-1.4-4.91%31.627129.1824.9325.02
10.83
15.16
19.5
23.83
28.16
32.49
24W5028.5-1.55-5.16%30.0527.7126.7224.6325.34
11.25
15.74
20.24
24.74
29.24
33.74
24W4930.05-1.45-4.6%32.330127.725.7325.77
11.66
16.33
20.99
25.66
30.32
34.98
24W4831.5-0.8-2.48%32.329.95126.7524.826.08
12.08
16.91
21.74
26.57
31.4
36.23
24W4732.3-1.65-4.86%3429.8127.2223.8525.86
12.49
17.49
22.49
27.48
32.48
37.48
24W4633.95+4.65+15.9%34.529.3126.7322.726.3
12.91
18.07
23.23
28.4
33.56
38.72
24W4529.3+2.3+8.52%29.3526.65122.032021.99
13.32
18.65
23.98
29.31
34.64
39.97
24W4427-0.3-1.1%27.426.35119.9419.1819.65
13.74
19.23
24.73
30.22
35.72
41.22
24W4327.3+0.1+0.37%28.526.95120.1419.0419.29
14.15
19.82
25.48
31.14
36.8
42.46
24W4227.2-0.3-1.09%27.526.8118.8818.3918.67
14.57
20.4
26.22
32.05
37.88
43.71
24W4127.5-0.3-1.08%27.9526.05118.6517.3818.35
14.98
20.98
26.97
32.97
38.96
44.95
24W4027.8-0.2-0.71%28.9527.11.5418.817.618.05
15.4
21.56
27.72
33.88
40.04
46.2
24W3928-0.3-1.06%28.927.81.5418.7418.0318.16
15.42
21.59
27.76
33.93
40.1
46.26
24W3828.3-0.35-1.22%29.05281.5418.8118.1318.33
15.44
21.62
27.8
33.97
40.15
46.33
24W3728.65-0.75-2.55%29.728.551.5419.2118.4618.53
15.46
21.65
27.84
34.02
40.21
46.39
24W3629.4+0.05+0.17%31.4528.651.5420.3118.518.99
15.49
21.68
27.87
34.07
40.26
46.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3529.35-0.05-0.17%29.8528.251.5419.2518.2218.93
15.51
21.71
27.91
34.12
40.32
46.52
24W3429.4+0.6+2.08%30.528.151.5419.6418.1318.93
15.53
21.74
27.95
34.16
40.37
46.59
24W3328.8+0.3+1.05%29.5281.5418.9718.0118.52
15.55
21.77
27.99
34.21
40.43
46.65
24W3228.5-2.7-8.65%30.525.851.5419.5916.618.3
15.57
21.8
28.03
34.26
40.49
46.71
24W3131.2-1-3.11%32.330.31.5420.7119.4320.01
15.59
21.83
28.07
34.3
40.54
46.78
24W3032.2-1.65-4.87%33.831.851.5421.6520.420.62
15.61
21.86
28.11
34.35
40.6
46.84
24W2933.85-1-2.87%35.7533.81.5422.8621.6221.65
15.64
21.89
28.14
34.4
40.65
46.91
24W2834.85-1.75-4.78%37.434.71.5423.8922.1622.26
15.66
21.92
28.18
34.45
40.71
46.97
24W2736.6-0.65-1.74%37.3361.5423.7922.9623.34
15.68
21.95
28.22
34.49
40.76
47.04
24W2637.25-1.6-4.12%38.8371.5724.7123.5723.73
15.7
21.98
28.26
34.54
40.82
47.1
24W2538.85-0.1-0.26%39.438.351.5726.425.726.03
14.92
20.89
26.86
32.83
38.8
44.77
24W2438.95-0.65-1.64%39.938.21.5728.212727.53
14.15
19.8
25.46
31.12
36.78
42.44
24W2339.6-0.7-1.74%40.138.551.5729.9928.8329.62
13.37
18.72
24.06
29.41
34.76
40.11
24W2240.3+0.55+1.38%42.9391.5734.0730.9732
12.59
17.63
22.67
27.7
32.74
37.78
24W2139.75-2.3-5.47%43.437.951.5736.7332.1233.64
11.82
16.54
21.27
25.99
30.72
35.45
24W2042.05+0.1+0.24%43.8411.5739.6837.1438.09
11.04
15.45
19.87
24.28
28.7
33.12
24W1941.95-0.45-1.06%42.4540.451.5741.3739.4240.88
10.26
14.37
18.47
22.58
26.68
30.78
24W1842.4-0.55-1.28%45.640.91.5748.0843.1244.7
9.48
13.28
17.07
20.87
24.66
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1742.95+5.45+14.5%44.337.31.5750.8742.8449.32
8.71
12.19
15.67
19.16
22.64
26.12
24W1637.5-1.6-4.09%39.45371.5749.7446.6547.28
7.93
11.1
14.28
17.45
20.62
23.79
24W1539.1+1.1+2.89%41.35371.5757.851.7254.66
7.15
10.02
12.88
15.74
18.6
21.46
24W1438+0.25+0.66%38.437.551.5760.2258.8859.59
6.38
8.93
11.48
14.03
16.58
19.13
24W1337.75+0.2+0.53%38.537.30.5668.7566.6167.41
5.6
7.84
10.08
12.32
14.56
16.8
24W1237.55-0.6-1.57%38.4537.150.5668.6666.3467.05
5.6
7.84
10.08
12.32
14.56
16.8
24W1138.15+1.55+4.23%41.0536.50.5673.365.1868.12
5.6
7.84
10.08
12.32
14.56
16.8
24W1036.6-1-2.66%38.3536.50.5668.4865.1865.36
5.6
7.84
10.08
12.32
14.56
16.8
24W0937.6+0.05+0.13%3836.650.5667.8665.4567.14
5.6
7.84
10.08
12.32
14.56
16.8
24W0837.55-1.15-2.97%39.537.50.5670.5466.9667.05
5.6
7.84
10.08
12.32
14.56
16.8
24W0738.7-1.7-4.21%39.936.650.5671.2565.4569.11
5.6
7.84
10.08
12.32
14.56
16.8
24W0640.4+0.15+0.37%40.8539.750.5672.9570.9872.14
5.6
7.84
10.08
12.32
14.56
16.8
24W0540.25-0.45-1.11%42.15400.5675.2771.4371.88
5.6
7.84
10.08
12.32
14.56
16.8
24W0440.7+0.65+1.62%41.45400.5674.0271.4372.68
5.6
7.84
10.08
12.32
14.56
16.8
24W0340.05-2.65-6.21%4239.50.567570.5471.52
5.6
7.84
10.08
12.32
14.56
16.8
24W0242.7-1.6-3.61%45.5540.20.5681.3471.7976.25
5.6
7.84
10.08
12.32
14.56
16.8
24W0144.3-1.2-2.64%45.4543.70.5681.1678.0479.11
5.6
7.84
10.08
12.32
14.56
16.8
23W5245.5+2.45+5.69%4742.950.5683.9376.781.25
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5143.05-1-2.27%44.442.20.5684.1479.9781.58
5.28
7.39
9.5
11.61
13.72
15.83
23W5044.05-1.3-2.87%46440.5692.8688.8288.92
4.95
6.94
8.92
10.9
12.88
14.86
23W4945.35-0.1-0.22%46.244.30.5699.7795.6697.93
4.63
6.48
8.34
10.19
12.04
13.89
23W4845.45-0.9-1.94%46.7545.10.56108.5104.7105.5
4.31
6.03
7.75
9.48
11.2
12.92
23W4746.35-6.25-11.9%51.946.10.56130.3115.7116.3
3.98
5.58
7.17
8.77
10.36
11.95
23W4652.6+9.65+22.5%52.641.50.56143.7113.3143.7
3.66
5.13
6.59
8.06
9.52
10.98
23W4542.95+1.75+4.25%44.941.40.56134.5124128.7
3.34
4.67
6.01
7.34
8.68
10.02
23W4441.2+1.25+3.13%41.638.750.56138128.5136.6
3.02
4.22
5.43
6.63
7.84
9.05
23W4339.95+2.95+7.97%40.0535.850.56148.8133.2148.4
2.69
3.77
4.85
5.92
7
8.08
23W4237-4.5-10.8%40.835.950.56172.2151.7156.2
2.37
3.32
4.26
5.21
6.16
7.11
23W4141.5+1.4+3.49%42.8538.950.56209.4190.4202.8
2.05
2.86
3.68
4.5
5.32
6.14
23W4040.1-0.15-0.37%41.2538.850.56239.4225.5232.7
1.72
2.41
3.1
3.79
4.48
5.17
23W3940.25-0.3-0.74%41.240.20.14294.3287.1287.5
1.4
1.96
2.52
3.08
3.64
4.2
23W3840.55-1.85-4.36%41.939.50.14338.3318.9327.4
1.24
1.73
2.23
2.72
3.22
3.72
23W3742.4+1.45+3.54%44.639.70.14414.1368.6393.7
1.08
1.51
1.94
2.37
2.8
3.23
23W3640.95-1.65-3.87%4340.750.14469.7445.2447.4
0.92
1.28
1.65
2.01
2.38
2.75
23W3542.6-1-2.29%4339.60.14570.4525.3565.1
0.75
1.06
1.36
1.66
1.96
2.26
23W3443.6+0.3+0.69%43.9539.50.14742666.9736.1
0.59
0.83
1.07
1.3
1.54
1.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343.3-5.9-12%49.4430.141147998.21005
0.43
0.6
0.78
0.95
1.12
1.29
23W3249.2-1.8-3.53%54.148.20.14200917901827
0.27
0.38
0.48
0.59
0.7
0.81
23W3151-5.8-10.2%56.850.90.14527447264736
0.11
0.15
0.19
0.24
0.28
0.32
23W3056.8+2+3.65%60.5480.14---
-
-
-
-
-
-
23W2954.8+2.2+4.18%57.447.650.14---
-
-
-
-
-
-
23W2852.6-5-8.68%61.548.550.14---
-
-
-
-
-
-
23W2757.6-11.4-16.5%7054.10.14---
-
-
-
-
-
-
23W2669+0.9+1.32%8166-0.07---
-
-
-
-
-
-
23W2568.1+5.1+8.1%6962.9-0.07---
-
-
-
-
-
-
23W2463-0.2-0.32%6957.4-0.07---
-
-
-
-
-
-
23W2363.2+8.3+15.1%70.752.3-0.07---
-
-
-
-
-
-
23W2254.9+11.85+27.5%55.842.1-0.07---
-
-
-
-
-
-
23W2143.05+0.8+1.89%48.540.85-0.07---
-
-
-
-
-
-
23W2042.25+8.55+25.4%4633.4-0.07---
-
-
-
-
-
-
23W1933.7+0.55+1.66%34.731.8-0.07---
-
-
-
-
-
-
23W1833.15+0.55+1.69%33.732.45-0.07---
-
-
-
-
-
-
23W1732.6-0.4-1.21%33.6531.8-0.07---
-
-
-
-
-
-
23W1633-0.85-2.51%35.432.9-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.85+1.15+3.52%34.532.2-0.07---
-
-
-
-
-
-
23W1432.7-0.8-2.39%32.9532.05-0.07---
-
-
-
-
-
-
23W1333.5+0.7+2.13%35.832.7-0.54---
-
-
-
-
-
-
23W1232.8+2.05+6.67%33.630.5-0.54---
-
-
-
-
-
-
23W1130.75-1.75-5.38%33.3529.3-0.54---
-
-
-
-
-
-
23W1032.5-1.4-4.13%34.532.5-0.54---
-
-
-
-
-
-
23W0933.9-1.15-3.28%35.0533.6-0.54---
-
-
-
-
-
-
23W0835.05+2.45+7.52%36.3530.8-0.54---
-
-
-
-
-
-
23W0732.6+4.7+16.8%33.0527.75-0.54---
-
-
-
-
-
-
23W0627.9+0.15+0.54%28.827.5-0.54---
-
-
-
-
-
-
23W0527.75+1.15+4.32%28.325.8-0.54---
-
-
-
-
-
-
23W0326.6-0.1-0.37%26.826.5-0.54---
-
-
-
-
-
-
23W0226.7-0.25-0.93%27.326.5-0.54---
-
-
-
-
-
-
23W0126.95-0.95-3.41%27.8526.6-0.54---
-
-
-
-
-
-
22W5327.9-0.45-1.59%30.226.5-1.26---
-
-
-
-
-
-
22W5228.35-0.7-2.41%29.527.5-1.26---
-
-
-
-
-
-
22W5129.05+1.45+5.25%30.826.65-1.26---
-
-
-
-
-
-
22W5027.6+0.4+1.47%27.9526-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4927.2+1.35+5.22%2825.7-1.26---
-
-
-
-
-
-
22W4825.85-0.75-2.82%27.0525.6-1.26---
-
-
-
-
-
-
22W4726.6+2.1+8.57%27.4524.3-1.26---
-
-
-
-
-
-
22W4624.5-0.3-1.21%25.9524.5-1.26---
-
-
-
-
-
-
22W4524.8+2.3+10.2%25.622.75-1.26---
-
-
-
-
-
-
22W4422.5-0.55-2.39%24.2522.1-1.26---
-
-
-
-
-
-
22W4323.05-5.5-19.3%26.9522.35-1.26---
-
-
-
-
-
-
22W4228.55-5.6-16.4%33.926.75-1.26---
-
-
-
-
-
-
22W4134.1500%35.4533.15-1.26---
-
-
-
-
-
-
22W4034.15-2.85-7.7%36.632.05-1.34---
-
-
-
-
-
-
22W3937-1-2.63%4036.8-1.34---
-
-
-
-
-
-
22W3838+3.5+10.1%38.634.75-1.34---
-
-
-
-
-
-
22W3734.5-0.65-1.85%3633.6-1.34---
-
-
-
-
-
-
22W3635.15-1.8-4.87%38.434.85-1.34---
-
-
-
-
-
-
22W3536.95+1.25+3.5%36.9533.4-1.34---
-
-
-
-
-
-
22W3435.7+1.7+5%35.833.6-1.34---
-
-
-
-
-
-
22W333400%34.8533-1.34---
-
-
-
-
-
-
22W3234-2.35-6.46%36.3532.5-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.35-1.95-5.09%39.536.25-1.34---
-
-
-
-
-
-
22W3038.3+4.3+12.6%4234.95-1.34---
-
-
-
-
-
-
22W2934-2.9-7.86%37.733.4-1.34---
-
-
-
-
-
-
22W2836.9+2.85+8.37%38.534.1-1.34---
-
-
-
-
-
-
22W2734.05-3.75-9.92%4034.05-1.75---
-
-
-
-
-
-
22W2637.8+0.4+1.07%39.836-1.75---
-
-
-
-
-
-
22W2537.4-0.4-1.06%40.435.55-1.75---
-
-
-
-
-
-
22W2437.8+0.75+2.02%41.834.75-1.75---
-
-
-
-
-
-
22W2337.05+8.25+28.6%37.0529.4-1.75---
-
-
-
-
-
-
22W2228.8+1.15+4.16%30.827.5-1.75---
-
-
-
-
-
-
22W2127.65-0.15-0.54%28.5527.2-1.75---
-
-
-
-
-
-
22W2027.8-2.2-7.33%31.9526.1-1.75---
-
-
-
-
-
-
22W1930+0.2+0.67%31.7528.4-1.75---
-
-
-
-
-
-
22W1829.8+1.6+5.67%30.4527.2-1.75---
-
-
-
-
-
-
22W1728.2-0.85-2.93%29.127.1-1.75---
-
-
-
-
-
-
22W1629.05+1.25+4.5%32.4526.7-1.75---
-
-
-
-
-
-
22W1527.8-0.05-0.18%28.827.05-1.75---
-
-
-
-
-
-
22W1427.85-1.2-4.13%29.4526.85-2.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1329.05+0.75+2.65%29.527.3-2.08---
-
-
-
-
-
-
22W1228.3+1.1+4.04%28.9526.1-2.08---
-
-
-
-
-
-
22W1127.2-2.5-8.42%28.5525.7-2.08---
-
-
-
-
-
-
22W1029.7-1.75-5.56%32.529-2.08---
-
-
-
-
-
-
22W0931.45+0.6+1.94%32.926.95-2.08---
-
-
-
-
-
-
22W0830.85+6.85+28.5%30.8523.25-2.08---
-
-
-
-
-
-
22W0724+2.05+9.34%24.8522.1-2.08---
-
-
-
-
-
-
22W0521.95+0.55+2.57%22.2521-2.08---
-
-
-
-
-
-
22W0421.4-0.05-0.23%22.8520.5-2.08---
-
-
-
-
-
-
22W0321.45-0.25-1.15%22.421-2.08---
-
-
-
-
-
-
22W0221.7-2.15-9.01%26.221.65-2.08---
-
-
-
-
-
-
22W0123.85+2.65+12.5%23.8521.25-2.29---
-
-
-
-
-
-
21W5221.2-0.4-1.85%22.821.15-2.29---
-
-
-
-
-
-
21W5121.6-0.55-2.48%22.3521.45-2.29---
-
-
-
-
-
-
21W5022.1500%23.0522-2.29---
-
-
-
-
-
-
21W4922.15-0.85-3.7%22.8521-2.29---
-
-
-
-
-
-
21W4823-0.85-3.56%24.722.7-2.29---
-
-
-
-
-
-
21W4723.85-0.25-1.04%25.7523.3-2.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5274)		最低
PER
(16.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4624.1+1.85+8.31%25.322.8-2.29---
-
-
-
-
-
-
21W4522.25+1+4.71%22.520.8-2.29---
-
-
-
-
-
-
21W4421.25-0.15-0.7%21.919.3-2.29---
-
-
-
-
-
-
21W4321.4-0.5-2.28%22.5520.85-2.29---
-
-
-
-
-
-
21W4221.9-1.3-5.6%2320.5-2.29---
-
-
-
-
-
-
21W4123.2+1.5+6.91%26.322.2-2.29---
-
-
-
-
-
-