≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / 本益比河流圖(周)

2743 山富

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352.7-1.4-2.66%2.47%52.352.351
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109562.1萬259422股/筆51.382.1213.947.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33170.7萬47692張/筆52.49+0.4 (+0.76%)

連續漲跌: 首日下跌  ( -1.4元 / -2.66%)

財報評分: 最新43分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4151.3-1.4-2.66%52.3513.6814.2113.8613.94
36.8
51.52
66.24
80.96
95.68
110.4
26W4052.7-1.6-2.95%54.652.23.6814.8414.1814.32
36.8
51.52
66.24
80.96
95.68
110.4
26W3954.3+0.1+0.18%55.453.93.6815.0514.6514.76
36.8
51.52
66.24
80.96
95.68
110.4
26W3854.2+2.2+4.23%54.7513.6814.8613.8614.73
36.8
51.52
66.24
80.96
95.68
110.4
26W3752-7.1-12%60.8523.6816.5214.1314.13
36.8
51.52
66.24
80.96
95.68
110.4
26W3659.1-0.2-0.34%59.4583.6816.1415.7616.06
36.8
51.52
66.24
80.96
95.68
110.4
26W3559.3+0.6+1.02%61.258.33.6816.6315.8416.11
36.8
51.52
66.24
80.96
95.68
110.4
26W3458.7+2.9+5.2%5955.43.6816.0315.0515.95
36.8
51.52
66.24
80.96
95.68
110.4
26W3355.8-1.9-3.29%58.155.13.6815.7914.9715.16
36.8
51.52
66.24
80.96
95.68
110.4
26W3257.7-0.6-1.03%59.655.73.6816.215.1415.68
36.8
51.52
66.24
80.96
95.68
110.4
26W3158.3-1.7-2.83%61.955.83.6816.8215.1615.84
36.8
51.52
66.24
80.96
95.68
110.4
26W3060+0.7+1.18%62.3593.6816.9316.0316.3
36.8
51.52
66.24
80.96
95.68
110.4
26W2959.3-6.3-9.6%65.759.23.6817.8516.0916.11
36.8
51.52
66.24
80.96
95.68
110.4
26W2865.6-1.7-2.53%68.265.33.6818.5317.7417.83
36.8
51.52
66.24
80.96
95.68
110.4
26W2767.3+1.3+1.97%67.965.53.6818.4517.818.29
36.8
51.52
66.24
80.96
95.68
110.4
26W2666-3-4.35%69.1663.6819.4818.6118.61
35.47
49.66
63.84
78.03
92.22
106.4
26W2569+2.6+3.92%70.966.43.6820.7719.4520.21
34.14
47.79
61.45
75.1
88.76
102.4
26W2466.4-3.5-5.01%70653.6821.3419.8120.24
32.81
45.93
59.05
72.18
85.3
98.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2369.9+2+2.95%72.467.23.682321.3522.21
31.48
44.07
56.66
69.25
81.84
94.43
26W2267.9+0.6+0.89%68.766.43.6822.7922.0322.52
30.15
42.2
54.26
66.32
78.38
90.44
26W2167.3-0.3-0.44%6966.23.6823.9522.9723.36
28.82
40.34
51.87
63.39
74.92
86.45
26W2067.6-2.3-3.29%7067.53.6825.4724.5624.6
27.48
38.48
49.47
60.47
71.46
82.45
26W1969.9-1.3-1.83%71.869.83.6827.4526.6926.73
26.15
36.62
47.08
57.54
68
78.46
26W1871.2+1.3+1.86%7269.13.6829.0127.8428.68
24.82
34.75
44.68
54.61
64.54
74.47
26W1769.9-3-4.12%73.569.53.6831.2929.5829.75
23.49
32.89
42.29
51.68
61.08
70.48
26W1672.9+0.8+1.11%79.372.23.6835.7832.5832.89
22.16
31.03
39.89
48.76
57.62
66.48
26W1572.1-1.4-1.9%74.871.83.6835.9134.4734.61
20.83
29.16
37.5
45.83
54.16
62.49
26W1473.5-0.2-0.27%74.270.51.9538.0536.1537.69
19.5
27.3
35.1
42.9
50.7
58.5
26W1373.7+1.7+2.36%7570.61.9535.4533.3734.83
21.16
29.62
38.08
46.55
55.01
63.47
26W1272+0.2+0.28%73.271.21.9532.0831.2131.56
22.82
31.94
41.07
50.2
59.32
68.45
26W1171.8-2.3-3.1%76.270.71.9531.1328.8929.34
24.48
34.26
44.05
53.84
63.63
73.42
26W1074.1-3.4-4.39%76.5691.9529.2726.428.35
26.13
36.59
47.04
57.49
67.95
78.4
26W0977.5-1.2-1.52%79.576.51.9528.6127.5327.89
27.79
38.91
50.03
61.14
72.26
83.38
26W0778.7-2.1-2.6%82.577.21.9528.0126.2126.72
29.45
41.23
53.01
64.79
76.57
88.35
26W0680.8+2+2.54%84.777.31.9527.2324.8525.97
31.11
43.55
56
68.44
80.88
93.32
26W0578.8-3.2-3.9%83.778.51.9525.5423.9624.05
32.77
45.87
58.98
72.09
85.19
98.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0482+0.5+0.61%83.280.91.9524.1723.523.82
34.42
48.2
61.96
75.74
89.5
103.3
26W0381.5-0.1-0.12%83.580.41.9523.1422.2822.59
36.08
50.52
64.95
79.38
93.82
108.2
26W0281.600%81.879.61.9521.6721.0921.62
37.74
52.84
67.94
83.03
98.13
113.2
26W0181.6+1.7+2.13%82.378.63.9420.8919.9520.71
39.4
55.16
70.92
86.68
102.4
118.2
25W5279.9+1.9+2.44%80.578.53.9420.0819.5819.93
40.09
56.13
72.17
88.2
104.2
120.3
25W5178-0.6-0.76%79.277.33.9419.4218.9519.12
40.78
57.1
73.41
89.73
106
122.4
25W5078.6-3.4-4.15%83.478.53.9420.1118.9318.95
41.48
58.07
74.66
91.25
107.8
124.4
25W4982-1.1-1.32%83.181.33.9419.7119.2819.45
42.17
59.04
75.9
92.77
109.6
126.5
25W4883.1+1.1+1.34%8482.53.9419.619.2519.39
42.86
60.01
77.15
94.3
111.4
128.6
25W4782-6.3-7.13%90.480.83.9420.7618.5518.83
43.55
60.98
78.4
95.82
113.2
130.7
25W4688.3-1.5-1.67%92.8883.9420.9719.8919.96
44.25
61.94
79.64
97.34
115
132.7
25W4589.8+1.2+1.35%94.888.13.9421.119.619.98
44.94
62.91
80.89
98.86
116.8
134.8
25W4488.6-2.3-2.53%91.8873.9420.1219.0719.42
45.63
63.88
82.14
100.4
118.6
136.9
25W4390.9-5.3-5.51%97.890.33.9421.1119.4919.62
46.32
64.85
83.38
101.9
120.4
139
25W4296.2+7.5+8.46%98.486.63.9420.9318.4220.46
47.02
65.82
84.63
103.4
122.2
141
25W4188.7-0.2-0.22%90.288.43.9418.9118.5318.59
47.71
66.79
85.87
105
124
143.1
25W4088.9-0.6-0.67%90.988.44.8418.7818.2618.37
48.4
67.76
87.12
106.5
125.8
145.2
25W3989.5-3.6-3.87%94884.8419.4718.2318.54
48.28
67.6
86.91
106.2
125.5
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3893.1-18.4-16.5%11886.64.8424.517.9819.33
48.17
67.44
86.7
106
125.2
144.5
25W37111.500%116107.54.8424.1422.3723.2
48.05
67.28
86.5
105.7
124.9
144.2
25W36111.5+3+2.76%111.51074.8423.2622.3223.26
47.94
67.11
86.29
105.5
124.6
143.8
25W35108.5+3.5+3.33%1101054.842321.9622.69
47.82
66.95
86.08
105.2
124.3
143.5
25W34105-1-0.94%107.5102.54.8422.5321.4922.01
47.71
66.79
85.87
105
124
143.1
25W33106-19.5-15.5%1251054.8426.2622.0622.27
47.59
66.63
85.67
104.7
123.7
142.8
25W32125.5+4+3.29%129122.54.8427.1725.826.43
47.48
66.47
85.46
104.4
123.4
142.4
25W31121.5+2.5+2.1%1251174.8426.3924.725.65
47.36
66.31
85.25
104.2
123.1
142.1
25W30119-4-3.25%1241174.8426.2524.7625.19
47.25
66.14
85.04
103.9
122.8
141.7
25W29123-0.5-0.4%1331224.8428.2225.8926.1
47.13
65.98
84.84
103.7
122.5
141.4
25W28123.5+0.5+0.41%1291204.8427.4425.5226.27
47.02
65.82
84.63
103.4
122.2
141
25W27123-1-0.81%129.5119.54.6927.6125.4826.23
46.9
65.66
84.42
103.2
121.9
140.7
25W26124+13+11.7%129.5106.54.6926.752225.61
48.42
67.78
87.15
106.5
125.9
145.2
25W25111-10-8.26%1201094.6924.0321.8322.23
49.93
69.9
89.88
109.8
129.8
149.8
25W24121+6.5+5.68%1271154.6924.6922.3523.52
51.45
72.02
92.6
113.2
133.8
154.3
25W23114.5-12.5-9.84%129.51144.6924.4521.5321.62
52.96
74.15
95.33
116.5
137.7
158.9
25W22127-10.5-7.64%141126.54.6925.8823.2223.31
54.48
76.27
98.06
119.8
141.6
163.4
25W21137.5+18.5+15.5%1391144.6924.8220.3624.56
55.99
78.39
100.8
123.2
145.6
168
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20119+11.5+10.7%11998.54.6920.6917.1320.69
57.51
80.51
103.5
126.5
149.5
172.5
25W19107.5+16.3+17.9%109.5924.6918.5515.5918.21
59.02
82.63
106.2
129.9
153.5
177.1
25W1891.2+7.8+9.35%9583.54.6915.6913.7915.06
60.54
84.75
109
133.2
157.4
181.6
25W1783.4+0.9+1.09%84.575.84.6913.6212.2213.44
62.05
86.88
111.7
136.5
161.3
186.2
25W1682.5+4.7+6.04%82.878.34.6913.0312.3212.98
63.57
89
114.4
139.9
165.3
190.7
25W1577.8-14.3-15.5%82.967.34.6912.7410.3411.95
65.08
91.12
117.2
143.2
169.2
195.3
25W1492.1-2.3-2.44%92.7876.6613.9213.0613.83
66.6
93.24
119.9
146.5
173.2
199.8
25W1394.4-0.8-0.84%98936.6614.6113.8614.07
67.08
93.92
120.8
147.6
174.4
201.3
25W1295.2+1.6+1.71%96.793.46.6614.3113.8214.09
67.57
94.59
121.6
148.6
175.7
202.7
25W1193.6-10.9-10.4%10590.56.6615.4313.313.75
68.05
95.27
122.5
149.7
176.9
204.1
25W10104.5+0.5+0.48%106996.6615.4714.4515.25
68.53
95.95
123.4
150.8
178.2
205.6
25W09104+1+0.97%106.5101.56.6615.4314.7115.07
69.02
96.62
124.2
151.8
179.4
207
25W08103+3.7+3.73%103.599.26.6614.8914.2714.82
69.5
97.3
125.1
152.9
180.7
208.5
25W0799.3+0.3+0.3%100.597.36.6614.3613.914.19
69.98
97.98
126
154
182
210
25W0699-4.5-4.35%103.596.16.6614.6913.6414.05
70.47
98.65
126.8
155
183.2
211.4
25W04103.5+3.7+3.71%1071016.6615.0814.2414.59
70.95
99.33
127.7
156.1
184.5
212.8
25W0399.8+4.4+4.61%99.8896.6613.9712.4613.97
71.43
100
128.6
157.2
185.7
214.3
25W0295.4-9.6-9.14%105.595.46.6614.6713.2713.27
71.92
100.7
129.4
158.2
187
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01105+6.5+6.6%107.5987.2414.8513.5414.5
72.4
101.4
130.3
159.3
188.2
217.2
24W5298.5-2-1.99%100.598.27.2413.6313.3213.36
73.71
103.2
132.7
162.2
191.6
221.1
24W51100.5+6.8+7.26%107.5927.2414.3312.2613.4
75.02
105
135
165
195
225
24W5093.7-3.2-3.3%97.793.67.2412.812.2612.28
76.32
106.9
137.4
167.9
198.4
229
24W4996.9+3.6+3.86%97.293.67.2412.5212.0612.48
77.63
108.7
139.7
170.8
201.8
232.9
24W4893.3+0.2+0.21%95.489.77.2412.0911.3611.82
78.94
110.5
142.1
173.7
205.2
236.8
24W4793.1-1.7-1.79%95.391.57.2411.8811.411.6
80.25
112.3
144.4
176.5
208.6
240.7
24W4694.8-8.2-7.96%10494.37.2412.7511.5611.62
81.55
114.2
146.8
179.4
212
244.7
24W45103-5-4.63%108.5102.57.2413.0912.3712.43
82.86
116
149.2
182.3
215.4
248.6
24W44108-3-2.7%112105.57.2413.3112.5312.83
84.17
117.8
151.5
185.2
218.8
252.5
24W43111+5+4.72%1131057.2413.2212.2812.99
85.48
119.7
153.9
188
222.2
256.4
24W42106+1+0.95%108.598.97.2412.511.412.21
86.78
121.5
156.2
190.9
225.6
260.4
24W41105+1+0.96%106103.57.2412.0311.7511.92
88.09
123.3
158.6
193.8
229
264.3
24W40104-6-5.45%112.5103.58.9412.5811.5811.63
89.4
125.2
160.9
196.7
232.4
268.2
24W39110+5+4.76%110104.58.9412.1111.512.11
90.84
127.2
163.5
199.8
236.2
272.5
24W38105+2+1.94%107.5103.58.9411.6511.2211.38
92.27
129.2
166.1
203
239.9
276.8
24W37103-5.5-5.07%1111028.9411.8510.8810.99
93.71
131.2
168.7
206.2
243.6
281.1
24W36108.5-6.5-5.65%116.5106.58.9412.2411.1911.4
95.14
133.2
171.3
209.3
247.4
285.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35115-4.5-3.77%121113.58.9412.5311.7511.91
96.58
135.2
173.8
212.5
251.1
289.7
24W34119.5+2.5+2.14%123115.58.9412.5511.7812.19
98.01
137.2
176.4
215.6
254.8
294
24W33117-7.5-6.02%1301158.9413.0711.5611.76
99.45
139.2
179
218.8
258.6
298.4
24W32124.5-12.5-9.12%1331128.9413.1811.112.34
100.9
141.2
181.6
221.9
262.3
302.7
24W3113700%1421348.9413.8813.113.39
102.3
143.2
184.2
225.1
266
307
24W30137-12-8.05%1491348.9414.3612.9113.2
103.8
145.3
186.8
228.3
269.8
311.3
24W29149-1-0.67%160.5148.58.9415.2614.1214.16
105.2
147.3
189.3
231.4
273.5
315.6
24W28150-3-1.96%162.5149.58.9415.2414.0214.07
106.6
149.3
191.9
234.6
277.2
319.9
24W27153+4+2.68%154.5148.58.9414.313.7414.16
108.1
151.3
194.5
237.7
281
324.2
24W26149-9-5.7%15814810.9514.4313.5213.61
109.5
153.3
197.1
240.9
284.7
328.5
24W25158+4.5+2.93%161.5153.510.9514.5413.8214.22
111.1
155.5
200
244.4
288.9
333.3
24W24153.5-5-3.15%159.5152.510.9514.1513.5313.62
112.7
157.8
202.9
247.9
293
338.1
24W23158.5+3+1.93%160.5151.510.9514.0413.2513.87
114.3
160
205.7
251.5
297.2
342.9
24W22155.5-1.5-0.96%173.515310.9514.9713.213.42
115.9
162.3
208.6
255
301.3
347.7
24W21157-21-11.8%191.5144.510.9516.312.313.36
117.5
164.5
211.5
258.5
305.5
352.5
24W20178+36.5+25.8%182.513510.9515.3211.3414.95
119.1
166.7
214.4
262
309.7
357.3
24W19141.5-10-6.6%155.5133.510.9512.8811.0611.72
120.7
169
217.3
265.5
313.8
362.1
24W18151.5-4-2.57%16514510.9513.4911.8612.39
122.3
171.2
220.1
269.1
318
366.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17155.5+36.5+30.7%161.5119.510.9513.039.6412.55
123.9
173.5
223
272.6
322.1
371.7
24W16119-7-5.56%12711810.9510.129.49.48
125.5
175.7
225.9
276.1
326.3
376.5
24W15126+8+6.78%138114.510.9510.869.019.91
127.1
177.9
228.8
279.6
330.5
381.3
24W14118+1.5+1.29%12111610.959.49.019.17
128.7
180.2
231.7
283.1
334.6
386.1
24W13116.5+2+1.75%118.5113.513.039.098.718.94
130.3
182.4
234.5
286.7
338.8
390.9
24W12114.5-1.5-1.29%117.5112.513.039.28.818.97
127.7
178.8
229.9
281
332
383.1
24W11116+3+2.65%126.511313.0310.119.039.27
125.1
175.2
225.2
275.3
325.3
375.3
24W10113+1+0.89%118.511113.039.679.069.22
122.5
171.5
220.5
269.6
318.6
367.6
24W09112+4+3.7%11210713.039.348.929.34
119.9
167.9
215.9
263.8
311.8
359.8
24W08108-6-5.26%115.510713.039.849.129.2
117.3
164.3
211.2
258.1
305.1
352
24W07114-11-8.8%12111213.0310.559.769.93
114.7
160.6
206.5
252.4
298.3
344.2
24W06125+0.5+0.4%125.512313.0311.1910.9711.15
112.2
157
201.9
246.7
291.6
336.5
24W05124.5+1+0.81%130.512313.0311.9111.2311.36
109.6
153.4
197.2
241
284.9
328.7
24W04123.500%12712113.0311.8711.3111.55
107
149.8
192.5
235.3
278.1
320.9
24W03123.5-6-4.63%12612113.0312.0711.5911.83
104.4
146.1
187.9
229.6
271.4
313.1
24W02129.5+0.5+0.39%13412613.0313.1712.3812.72
101.8
142.5
183.2
223.9
264.6
305.4
24W01129-1-0.77%13312513.0313.4112.613.01
99.19
138.9
178.5
218.2
257.9
297.6
23W52130+7+5.69%1371239.6614.1812.7313.46
96.6
135.2
173.9
212.5
251.2
289.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51123-3-2.38%126.5120.59.6613.3712.7413
94.62
132.5
170.3
208.2
246
283.8
23W50126-6.5-4.91%133124.59.6614.3613.4413.6
92.63
129.7
166.7
203.8
240.8
277.9
23W49132.5-1.5-1.12%137.51319.6615.1714.4514.62
90.65
126.9
163.2
199.4
235.7
271.9
23W48134-3.5-2.55%1381309.6615.5614.6615.11
88.66
124.1
159.6
195.1
230.5
266
23W47137.5-9-6.14%145.5133.59.6616.7915.415.86
86.68
121.3
156
190.7
225.4
260
23W46146.5+3.5+2.45%1541389.6618.1816.2917.3
84.69
118.6
152.4
186.3
220.2
254.1
23W45143+19+15.3%147.51249.6617.8314.9917.29
82.71
115.8
148.9
182
215
248.1
23W44124+5+4.2%124112.59.6615.3613.9415.36
80.72
113
145.3
177.6
209.9
242.2
23W43119+20.3+20.6%12197.99.6615.3712.4315.11
78.74
110.2
141.7
173.2
204.7
236.2
23W4298.7-11.3-10.3%108.5989.6614.1412.7712.86
76.75
107.5
138.2
168.9
199.6
230.3
23W41110+7+6.8%110989.6614.7113.1114.71
74.77
104.7
134.6
164.5
194.4
224.3
23W40103-3-2.83%107.5100.59.6614.7713.8114.15
72.78
101.9
131
160.1
189.2
218.4
23W39106+3.5+3.41%1091007.0815.414.1214.97
70.8
99.12
127.4
155.8
184.1
212.4
23W38102.5-5.5-5.09%108.5977.0815.8414.1614.97
68.48
95.88
123.3
150.7
178.1
205.5
23W37108+1.5+1.41%111.5987.0816.8514.8116.32
66.17
92.64
119.1
145.6
172
198.5
23W36106.5-3-2.74%1131067.0817.716.616.68
63.85
89.4
114.9
140.5
166
191.6
23W35109.5-15.5-12.4%1221097.0819.8317.7117.79
61.54
86.15
110.8
135.4
160
184.6
23W34125+13+11.6%1321127.0822.2918.9121.11
59.22
82.91
106.6
130.3
154
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33112-13.5-10.8%1281057.0822.4918.4519.68
56.91
79.67
102.4
125.2
148
170.7
23W32125.5-14-10%1551227.0828.3922.3522.99
54.59
76.43
98.27
120.1
141.9
163.8
23W31139.5-16.5-10.6%160128.57.0830.6124.5826.68
52.28
73.19
94.1
115
135.9
156.8
23W30156+28.5+22.4%1561237.0831.2224.6231.22
49.96
69.95
89.93
109.9
129.9
149.9
23W29127.5-0.5-0.39%132.51207.0827.8125.1926.76
47.65
66.7
85.76
104.8
123.9
142.9
23W28128-36-22%1701247.0837.527.3528.24
45.33
63.46
81.6
99.73
117.9
136
23W27164-12-6.82%185147.57.0843.0134.2938.13
43.02
60.22
77.43
94.63
111.8
129
23W26176+12+7.32%1761604.0743.2439.3143.24
40.7
56.98
73.26
89.54
105.8
122.1
23W25164+4.5+2.82%1671614.0743.7142.1442.92
38.21
53.49
68.77
84.06
99.34
114.6
23W24159.5-3-1.85%1831504.0751.244244.66
35.72
50
64.29
78.57
92.86
107.1
23W23162.5+20+14%188139.54.0756.5941.9948.91
33.22
46.51
59.8
73.09
86.38
99.67
23W22142.5+24+20.3%143121.54.0746.5339.5446.37
30.73
43.02
55.32
67.61
79.9
92.19
23W21118.5+8.5+7.73%1271154.0744.9740.7241.96
28.24
39.53
50.83
62.12
73.42
84.72
23W20110+36.3+49.3%114.576.14.0744.4729.5642.72
25.75
36.04
46.34
56.64
66.94
77.24
23W1973.7+13.2+21.8%73.7584.0731.6924.9431.69
23.25
32.56
41.86
51.16
60.46
69.76
23W1860.5+0.6+1%61.558.54.0729.6228.1829.14
20.76
29.07
37.37
45.68
53.98
62.28
23W1759.9+0.8+1.35%60.555.84.0733.1230.5432.79
18.27
25.58
32.88
40.19
47.5
54.81
23W1659.1-4.2-6.64%65.759.14.0741.6437.4637.46
15.78
22.09
28.4
34.71
41.02
47.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1563.3+4.9+8.39%63.858.24.0748.0343.8147.65
13.28
18.6
23.91
29.23
34.54
39.85
23W1458.4-1.5-2.5%59.358.44.0754.9554.1154.11
10.79
15.11
19.43
23.74
28.06
32.38
23W1359.9-0.4-0.66%64.359.80.8377.4772.0572.17
8.3
11.62
14.94
18.26
21.58
24.9
23W1260.3+2+3.43%60.857.30.83102.296.3101.3
5.95
8.33
10.71
13.09
15.47
17.85
23W1158.3-5-7.9%62.7570.83174.2158.3161.9
3.6
5.04
6.48
7.92
9.36
10.8
23W1063.3-0.7-1.09%68.262.50.83545.6500506.4
1.25
1.75
2.25
2.75
3.25
3.75
23W096400%64.262.70.83---
-
-
-
-
-
-
23W0864-1.5-2.29%67.362.80.83---
-
-
-
-
-
-
23W0765.5+5.5+9.17%6859.20.83---
-
-
-
-
-
-
23W0660+0.5+0.84%6358.90.83---
-
-
-
-
-
-
23W0559.5+1.9+3.3%62.757.20.83---
-
-
-
-
-
-
23W0357.6+0.2+0.35%5956.10.83---
-
-
-
-
-
-
23W0257.4-2.4-4.01%61.257.20.83---
-
-
-
-
-
-
23W0159.8-0.4-0.66%61.4590.83---
-
-
-
-
-
-
22W5360.2+2+3.44%64.757.8-1.99---
-
-
-
-
-
-
22W5258.2-1.9-3.16%60.856.1-1.99---
-
-
-
-
-
-
22W5160.1+4.4+7.9%64.755.5-1.99---
-
-
-
-
-
-
22W5055.7+0.7+1.27%58.853-1.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4955+2+3.77%57.952.7-1.99---
-
-
-
-
-
-
22W4853-2-3.64%55.653-1.99---
-
-
-
-
-
-
22W4755+5+10%57.250.1-1.99---
-
-
-
-
-
-
22W4650-1.4-2.72%55.450-1.99---
-
-
-
-
-
-
22W4551.4+4.9+10.5%5346.5-1.99---
-
-
-
-
-
-
22W4446.500%49.245.35-1.99---
-
-
-
-
-
-
22W4346.5-11.3-19.6%56.846.4-1.99---
-
-
-
-
-
-
22W4257.8-6.7-10.4%67.155.2-1.99---
-
-
-
-
-
-
22W4164.5+1.7+2.71%67.260.7-1.99---
-
-
-
-
-
-
22W4062.8-10.7-14.6%75.358.3-2.2---
-
-
-
-
-
-
22W3973.5-3.6-4.67%80.572.7-2.2---
-
-
-
-
-
-
22W3877.1+9.8+14.6%77.668-2.2---
-
-
-
-
-
-
22W3767.3+2.1+3.22%68.962.8-2.2---
-
-
-
-
-
-
22W3665.2-0.3-0.46%71.765.2-2.2---
-
-
-
-
-
-
22W3565.5+4.6+7.55%65.559.6-2.2---
-
-
-
-
-
-
22W3460.9+3.6+6.28%62.555.9-2.2---
-
-
-
-
-
-
22W3357.3-0.3-0.52%60.555.7-2.2---
-
-
-
-
-
-
22W3257.6-6.2-9.72%6453.7-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3163.8+0.1+0.16%67.661.4-2.2---
-
-
-
-
-
-
22W3063.7+14.9+30.5%64.749.55-2.2---
-
-
-
-
-
-
22W2948.8-3.8-7.22%5448.3-2.2---
-
-
-
-
-
-
22W2852.6-5.9-10.1%60.851.6-2.2---
-
-
-
-
-
-
22W2758.5-8.2-12.3%70.958.5-2.3---
-
-
-
-
-
-
22W2666.7-2-2.91%70.563.2-2.3---
-
-
-
-
-
-
22W2568.7-1.7-2.41%75.963.1-2.3---
-
-
-
-
-
-
22W2470.4-3.3-4.48%8165.2-2.3---
-
-
-
-
-
-
22W2373.7+14+23.5%73.761-2.3---
-
-
-
-
-
-
22W2259.7+5.7+10.6%6154.1-2.3---
-
-
-
-
-
-
22W2154-5-8.47%61.553.8-2.3---
-
-
-
-
-
-
22W2059-3.2-5.14%68.856.5-2.3---
-
-
-
-
-
-
22W1962.2-0.5-0.8%65.760.4-2.3---
-
-
-
-
-
-
22W1862.7+5.7+10%62.754.4-2.3---
-
-
-
-
-
-
22W1757+1.4+2.52%61.252.5-2.3---
-
-
-
-
-
-
22W1655.6+7.3+15.1%61.545-2.3---
-
-
-
-
-
-
22W1548.3+2.1+4.55%49.343.45-2.3---
-
-
-
-
-
-
22W1446.2+4.55+10.9%48.837.5-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1341.65+5.95+16.7%41.6533.4-1.83---
-
-
-
-
-
-
22W1235.7-0.4-1.11%37.6530.75-1.83---
-
-
-
-
-
-
22W1136.1-2.05-5.37%38.6533.8-1.83---
-
-
-
-
-
-
22W1038.15+1.1+2.97%40.735.7-1.83---
-
-
-
-
-
-
22W0937.05+4.4+13.5%4131.3-1.83---
-
-
-
-
-
-
22W0832.65+7.5+29.8%32.6524.75-1.83---
-
-
-
-
-
-
22W0725.15+2.15+9.35%25.423-1.83---
-
-
-
-
-
-
22W0523+0.8+3.6%23.222.2-1.83---
-
-
-
-
-
-
22W0422.2+0.45+2.07%22.821.8-1.83---
-
-
-
-
-
-
22W0321.75-0.3-1.36%22.821.5-1.83---
-
-
-
-
-
-
22W0222.05-1-4.34%23.0522-1.83---
-
-
-
-
-
-
22W0123.05+0.35+1.54%23.222.1-1.64---
-
-
-
-
-
-
21W5222.7+0.1+0.44%23.122.3-1.64---
-
-
-
-
-
-
21W5122.6-0.8-3.42%23.3522.5-1.64---
-
-
-
-
-
-
21W5023.4+1.55+7.09%23.421.8-1.64---
-
-
-
-
-
-
21W4921.85-0.95-4.17%22.4521.5-1.64---
-
-
-
-
-
-
21W4822.8-1.2-5%2422.7-1.64---
-
-
-
-
-
-
21W472400%25.1523.8-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(545.6)		最低
PER
(8.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4624+0.05+0.21%25.2523.8-1.64---
-
-
-
-
-
-
21W4523.95+0.5+2.13%2423.1-1.64---
-
-
-
-
-
-
21W4423.45+0.9+3.99%23.5522.1-1.64---
-
-
-
-
-
-
21W4322.55+0.05+0.22%22.922.1-1.64---
-
-
-
-
-
-
21W4222.5+0.6+2.74%22.621.75-1.64---
-
-
-
-
-
-
21W4121.9+0.9+4.29%23.120.8-1.64---
-
-
-
-
-
-