≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 本益比河流圖(周)

2745 五福

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.984.900%0.82%84.684.984.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39330.5萬85460股/筆84.563.138.630.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19160.5萬43440張/筆84.78+0.3 (+0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均41分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4184.900%84.984.29.848.638.568.63
98.4
137.8
177.1
216.5
255.8
295.2
26W4084.9+0.3+0.35%85.6849.848.78.548.63
98.4
137.8
177.1
216.5
255.8
295.2
26W3984.600%85.183.89.848.658.528.6
98.4
137.8
177.1
216.5
255.8
295.2
26W3884.6-0.8-0.94%85.183.49.848.658.488.6
98.4
137.8
177.1
216.5
255.8
295.2
26W3785.4-1.8-2.06%88.585.29.848.998.668.68
98.4
137.8
177.1
216.5
255.8
295.2
26W3687.2-2.2-2.46%89.886.59.849.138.798.86
98.4
137.8
177.1
216.5
255.8
295.2
26W3589.4-0.3-0.33%90889.849.158.949.09
98.4
137.8
177.1
216.5
255.8
295.2
26W3489.7+1.6+1.82%90.387.29.849.188.869.12
98.4
137.8
177.1
216.5
255.8
295.2
26W3388.1-0.4-0.45%9087.79.849.158.918.95
98.4
137.8
177.1
216.5
255.8
295.2
26W3288.5+0.9+1.03%89.585.89.849.18.728.99
98.4
137.8
177.1
216.5
255.8
295.2
26W3187.6-6.6-7.01%94.6849.849.618.548.9
98.4
137.8
177.1
216.5
255.8
295.2
26W3094.2-7.8-7.65%103.594.19.8410.529.569.57
98.4
137.8
177.1
216.5
255.8
295.2
26W29102-4-3.77%105.51019.8410.7210.2610.37
98.4
137.8
177.1
216.5
255.8
295.2
26W28106-1.5-1.4%1091059.8411.0810.6710.77
98.4
137.8
177.1
216.5
255.8
295.2
26W27107.5+0.5+0.47%1081059.8410.9810.6710.92
98.4
137.8
177.1
216.5
255.8
295.2
26W26107-1-0.93%1091059.8411.1410.7310.93
97.88
137
176.2
215.3
254.5
293.6
26W25108+3+2.86%109.51059.8411.2510.7911.09
97.35
136.3
175.2
214.2
253.1
292.1
26W24105-1.5-1.41%1061039.8410.9510.6410.84
96.83
135.6
174.3
213
251.8
290.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23106.5+4+3.9%109.51029.8411.3710.5911.06
96.31
134.8
173.4
211.9
250.4
288.9
26W22102.5+1+0.99%104101.59.8410.8610.610.7
95.78
134.1
172.4
210.7
249
287.4
26W21101.5+0.5+0.5%102.5100.59.8410.7610.5510.65
95.26
133.4
171.5
209.6
247.7
285.8
26W20101-0.5-0.49%102.5100.59.8410.8210.6110.66
94.74
132.6
170.5
208.4
246.3
284.2
26W19101.5-1-0.98%1061019.8411.2510.7210.77
94.22
131.9
169.6
207.3
245
282.6
26W18102.5+1+0.99%104.51019.8411.1510.7810.94
93.69
131.2
168.6
206.1
243.6
281.1
26W17101.5-3-2.87%1051019.8411.2710.8410.89
93.17
130.4
167.7
205
242.2
279.5
26W16104.5-1.5-1.42%1161029.8412.5211.0111.28
92.65
129.7
166.8
203.8
240.9
277.9
26W15106-0.5-0.47%107.51039.8411.6711.1811.51
92.12
129
165.8
202.7
239.5
276.4
26W14106.5+4+3.9%107.599.89.1611.7410.911.63
91.6
128.2
164.9
201.5
238.2
274.8
26W13102.5+0.5+0.49%105.599.59.1611.4310.7811.1
92.31
129.2
166.2
203.1
240
276.9
26W12102-3.5-3.32%105.51029.1611.3410.9710.97
93.02
130.2
167.4
204.6
241.8
279
26W11105.5+1.5+1.44%107.599.99.1611.4710.6611.26
93.72
131.2
168.7
206.2
243.7
281.2
26W10104-3-2.8%105.599.19.1611.1710.4911.01
94.43
132.2
170
207.8
245.5
283.3
26W09107+1.5+1.42%108.51059.1611.411.0411.25
95.14
133.2
171.3
209.3
247.4
285.4
26W07105.5-2-1.86%109104.59.1611.3710.911.01
95.85
134.2
172.5
210.9
249.2
287.6
26W06107.5+3.5+3.37%109.5102.59.1611.3410.6211.13
96.56
135.2
173.8
212.4
251.1
289.7
26W05104-4.5-4.15%111.51049.1611.4610.6910.69
97.27
136.2
175.1
214
252.9
291.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04108.500%110.5107.59.1611.2810.9711.07
97.98
137.2
176.4
215.5
254.7
293.9
26W03108.5-1-0.91%1111079.1611.2510.8410.99
98.68
138.2
177.6
217.1
256.6
296
26W02109.5+1.5+1.39%1101069.1611.0710.6611.02
99.39
139.1
178.9
218.7
258.4
298.2
26W01108+2+1.89%108.510310.0110.8410.2910.79
100.1
140.1
180.2
220.2
260.3
300.3
25W52106+0.5+0.47%10710510.0110.7910.5910.69
99.16
138.8
178.5
218.2
257.8
297.5
25W51105.5-1-0.94%107102.510.0110.8910.4410.74
98.22
137.5
176.8
216.1
255.4
294.7
25W50106.5-3.5-3.18%112105.510.0111.5110.8410.95
97.28
136.2
175.1
214
252.9
291.9
25W49110-2-1.79%11210910.0111.6211.3111.42
96.35
134.9
173.4
212
250.5
289
25W48112+1.5+1.36%114111.510.0111.9511.6911.74
95.41
133.6
171.7
209.9
248.1
286.2
25W47110.5-5-4.33%119.5110.510.0112.6511.711.7
94.47
132.3
170
207.8
245.6
283.4
25W46115.5+4+3.59%117112.510.0112.5112.0312.35
93.53
130.9
168.4
205.8
243.2
280.6
25W45111.500%117.5108.510.0112.6911.7212.04
92.59
129.6
166.7
203.7
240.7
277.8
25W44111.5-1-0.89%113.510810.0112.3811.7812.17
91.65
128.3
165
201.6
238.3
275
25W43112.5-2.5-2.17%117112.510.0112.912.412.4
90.72
127
163.3
199.6
235.9
272.1
25W42115+2.5+2.22%119110.510.0113.2612.3112.81
89.78
125.7
161.6
197.5
233.4
269.3
25W41112.5+1+0.9%11411110.0112.8312.4912.66
88.84
124.4
159.9
195.4
231
266.5
25W40111.5+1+0.9%1141108.7912.9712.5112.68
87.9
123.1
158.2
193.4
228.5
263.7
25W39110.5-5-4.33%116.51108.7913.2912.5512.6
87.68
122.7
157.8
192.9
228
263
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38115.5+1+0.87%117.5113.58.7913.4412.9813.21
87.45
122.4
157.4
192.4
227.4
262.4
25W37114.5-6-4.98%126.51118.7914.512.7213.13
87.23
122.1
157
191.9
226.8
261.7
25W36120.5+7.5+6.64%121.5112.58.7913.9612.9313.85
87.01
121.8
156.6
191.4
226.2
261
25W35113+2+1.8%1151118.7913.2512.7913.02
86.78
121.5
156.2
190.9
225.6
260.4
25W34111+3+2.78%1141078.7913.1712.3612.82
86.56
121.2
155.8
190.4
225.1
259.7
25W33108-25.5-19.1%136.5107.58.7915.8112.4512.51
86.34
120.9
155.4
189.9
224.5
259
25W32133.5+8+6.37%135.51278.7915.7314.7515.5
86.12
120.6
155
189.5
223.9
258.3
25W31125.5+0.5+0.4%132.5123.58.7915.4314.3814.61
85.89
120.2
154.6
189
223.3
257.7
25W30125-6.5-4.94%133123.58.7915.5214.4214.59
85.67
119.9
154.2
188.5
222.7
257
25W29131.5-6-4.36%1431318.7916.7415.3315.39
85.45
119.6
153.8
188
222.2
256.3
25W28137.5-9.5-6.46%153.51348.7918.0115.7216.13
85.22
119.3
153.4
187.5
221.6
255.7
25W27147+12+8.89%154.51348.518.1815.7617.29
85
119
153
187
221
255
25W26135+16+13.4%138.5112.58.516.0413.0315.63
86.35
120.9
155.4
190
224.5
259
25W25119-16.5-12.2%135.5118.58.515.4513.5113.57
87.69
122.8
157.8
192.9
228
263.1
25W24135.5+18+15.3%142.51188.51613.2515.22
89.04
124.7
160.3
195.9
231.5
267.1
25W23117.5-8-6.37%128.51178.514.2212.9413
90.38
126.5
162.7
198.8
235
271.2
25W22125.5-9-6.69%1361228.514.8313.313.68
91.73
128.4
165.1
201.8
238.5
275.2
25W21134.5+6.5+5.08%138.51258.514.8813.4314.45
93.08
130.3
167.5
204.8
242
279.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20128-4-3.03%1351228.514.312.9213.56
94.42
132.2
170
207.7
245.5
283.3
25W19132+29.5+28.8%1361038.514.210.7613.78
95.77
134.1
172.4
210.7
249
287.3
25W18102.5+9.3+9.98%10593.58.510.819.6310.55
97.12
136
174.8
213.7
252.5
291.3
25W1793.2+1.5+1.64%94.5878.59.68.849.47
98.46
137.8
177.2
216.6
256
295.4
25W1691.7+5.9+6.88%9284.68.59.228.489.19
99.81
139.7
179.7
219.6
259.5
299.4
25W1585.8-9.7-10.2%8672.98.58.57.218.48
101.2
141.6
182.1
222.5
263
303.5
25W1495.5-2.9-2.95%96.190.910.259.388.879.32
102.5
143.5
184.5
225.5
266.5
307.5
25W1398.4-4.1-4%10397.510.2510.159.69.69
101.5
142.1
182.7
223.3
263.9
304.6
25W12102.5+0.5+0.49%103100.510.2510.251010.2
100.5
140.7
181
221.2
261.4
301.6
25W11102-14.5-12.4%116.599.410.2511.79.9810.25
99.55
139.4
179.2
219
258.8
298.6
25W10116.5+5.5+4.95%11710810.2511.8710.9611.82
98.57
138
177.4
216.8
256.3
295.7
25W09111+1+0.91%113.510810.2511.6311.0711.37
97.58
136.6
175.6
214.7
253.7
292.8
25W08110+4+3.77%112.510610.2511.6510.9711.39
96.6
135.2
173.9
212.5
251.2
289.8
25W07106-2-1.85%112.510610.2511.7711.0911.09
95.62
133.9
172.1
210.4
248.6
286.8
25W06108-7-6.09%116.5102.510.2512.3110.8311.41
94.63
132.5
170.3
208.2
246
283.9
25W04115+5+4.55%118.5109.510.2512.6511.6912.28
93.65
131.1
168.6
206
243.5
281
25W03110+7.5+7.32%11097.510.2511.8710.5211.87
92.67
129.7
166.8
203.9
240.9
278
25W02102.5-4-3.76%10810010.2511.7810.9111.18
91.68
128.4
165
201.7
238.4
275
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01106.5+2.5+2.4%1151039.0712.6811.3611.74
90.7
127
163.3
199.5
235.8
272.1
24W52104+1.5+1.46%1051029.0711.411.0811.3
92.07
128.9
165.7
202.6
239.4
276.2
24W51102.5-0.5-0.49%1141009.0712.210.710.97
93.44
130.8
168.2
205.6
242.9
280.3
24W50103-1.5-1.44%107.51009.0711.3410.5510.86
94.81
132.7
170.7
208.6
246.5
284.4
24W49104.5+7+7.18%10897.69.0711.2310.1510.87
96.18
134.6
173.1
211.6
250.1
288.5
24W4897.5-0.7-0.71%99.696.39.0710.219.8710
97.55
136.6
175.6
214.6
253.6
292.6
24W4798.2+2+2.08%99.295.49.0710.039.649.93
98.92
138.5
178
217.6
257.2
296.7
24W4696.2-1.8-1.84%10196.29.0710.079.599.59
100.3
140.4
180.5
220.6
260.7
300.9
24W4598-6-5.77%105.596.69.0710.389.59.64
101.7
142.3
183
223.6
264.3
305
24W44104+3.5+3.48%105989.0710.199.5110.09
103
144.2
185.4
226.7
267.9
309.1
24W43100.5+5.8+6.12%101.594.19.079.729.019.63
104.4
146.1
187.9
229.7
271.4
313.2
24W4294.7+7.1+8.11%98.885.79.079.348.18.95
105.8
148.1
190.4
232.7
275
317.3
24W4187.6+1.8+2.1%89.985.49.078.397.978.18
107.1
150
192.8
235.7
278.5
321.4
24W4085.8-4.7-5.19%90.985.310.858.387.867.91
108.5
151.9
195.3
238.7
282.1
325.5
24W3990.5+2.5+2.84%90.78810.858.388.138.36
108.3
151.6
194.9
238.2
281.5
324.9
24W3888-0.1-0.11%89.387.410.858.268.098.14
108.1
151.3
194.5
237.8
281
324.2
24W3788.1-5.8-6.18%94.586.810.858.768.058.17
107.9
151
194.1
237.3
280.4
323.6
24W3693.9-1.4-1.47%98.891.810.859.188.538.72
107.6
150.7
193.8
236.8
279.9
322.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3595.3-2.6-2.66%98.694.510.859.188.88.87
107.4
150.4
193.4
236.3
279.3
322.3
24W3497.9+5.2+5.61%99.891.510.859.318.539.13
107.2
150.1
193
235.9
278.8
321.6
24W3392.7-2.8-2.93%98.290.610.859.188.478.66
107
149.8
192.6
235.4
278.2
321
24W3295.5-19.5-17%11394.410.8510.588.848.94
106.8
149.5
192.2
234.9
277.6
320.4
24W31115+9.5+9%116103.510.8510.889.7110.79
106.6
149.2
191.8
234.5
277.1
319.7
24W30105.5-13.5-11.3%118101.510.8511.099.549.92
106.4
148.9
191.4
234
276.5
319.1
24W29119-4.5-3.64%132118.510.8512.4411.1611.21
106.1
148.6
191.1
233.5
276
318.4
24W28123.5+1+0.82%132.5119.510.8512.5111.2811.66
105.9
148.3
190.7
233
275.4
317.8
24W27122.5+5+4.26%123.511710.8511.6811.0711.59
105.7
148
190.3
232.6
274.9
317.1
24W26117.5-8.5-6.75%124.5115.510.5511.810.9511.14
105.5
147.7
189.9
232.1
274.3
316.5
24W25126-1.5-1.18%13112510.5512.4611.8911.99
105.1
147.2
189.2
231.3
273.3
315.3
24W24127.5+4.5+3.66%130122.510.5512.4111.712.17
104.7
146.6
188.5
230.4
272.3
314.2
24W23123+1+0.82%123.5116.510.5511.8411.1611.79
104.3
146.1
187.8
229.6
271.3
313
24W22122+3+2.52%13511510.5512.9911.0611.74
104
145.5
187.1
228.7
270.3
311.9
24W21119-23.5-16.5%154.510710.5514.9210.3311.49
103.6
145
186.4
227.9
269.3
310.7
24W20142.5+18.5+14.9%144.512010.551411.6313.81
103.2
144.5
185.7
227
268.3
309.6
24W19124-12-8.82%14011910.5513.6211.5812.06
102.8
143.9
185.1
226.2
267.3
308.4
24W18136+13+10.6%137.511410.5513.4211.1313.28
102.4
143.4
184.4
225.3
266.3
307.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17123+36+41.4%124.587.210.5512.28.5512.05
102
142.9
183.7
224.5
265.3
306.1
24W1687-2.1-2.36%93.586.210.559.28.488.56
101.7
142.3
183
223.6
264.3
305
24W1589.1+10+12.6%96.376.810.559.517.588.8
101.3
141.8
182.3
222.8
263.3
303.8
24W1479.1-1.5-1.86%80.578.410.557.987.777.84
100.9
141.2
181.6
221.9
262.3
302.7
24W1380.6+2+2.54%80.97810.058.057.768.02
100.5
140.7
180.9
221.1
261.3
301.5
24W1278.6-1.7-2.12%80.577.410.058.157.837.95
98.82
138.4
177.9
217.4
256.9
296.5
24W1180.3+3.7+4.83%84.278.510.058.678.088.27
97.15
136
174.9
213.7
252.6
291.4
24W1076.6-0.8-1.03%8076.110.058.387.978.02
95.47
133.7
171.8
210
248.2
286.4
24W0977.4+0.8+1.04%77.47510.058.2588.25
93.79
131.3
168.8
206.3
243.9
281.4
24W0876.6-3-3.77%80.174.110.058.78.048.32
92.12
129
165.8
202.7
239.5
276.3
24W0779.6-8.4-9.55%8179.210.058.968.768.8
90.44
126.6
162.8
199
235.1
271.3
24W0688+0.2+0.23%88.286.710.059.949.779.91
88.76
124.3
159.8
195.3
230.8
266.3
24W0587.8+3.1+3.66%8985.810.0510.229.8510.08
87.08
121.9
156.8
191.6
226.4
261.3
24W0484.7-0.5-0.59%86.983.510.0510.179.789.92
85.41
119.6
153.7
187.9
222.1
256.2
24W0385.2-2.6-2.96%86.781.610.0510.359.7510.18
83.73
117.2
150.7
184.2
217.7
251.2
24W0287.8-0.3-0.34%9183.810.0511.0910.2110.7
82.05
114.9
147.7
180.5
213.3
246.2
24W0188.1-0.6-0.68%90.984.510.0511.3110.5110.96
80.38
112.5
144.7
176.8
209
241.1
23W5288.7+9.5+12%89.878.87.8711.4110.0111.27
78.7
110.2
141.7
173.1
204.6
236.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5179.2-0.9-1.12%81.477.87.8710.5810.1110.29
76.93
107.7
138.5
169.2
200
230.8
23W5080.1-2.5-3.03%82.679.27.8710.9910.5410.66
75.16
105.2
135.3
165.4
195.4
225.5
23W4982.6-1-1.2%84.879.57.8711.5510.8311.25
73.39
102.7
132.1
161.5
190.8
220.2
23W4883.6-1.6-1.88%8682.57.8712.0111.5211.67
71.62
100.3
128.9
157.6
186.2
214.9
23W4785.2-12.3-12.6%9485.17.8713.4612.1812.2
69.85
97.8
125.7
153.7
181.6
209.6
23W4697.5+13.7+16.3%97.5837.8714.3212.1914.32
68.08
95.32
122.6
149.8
177
204.3
23W4583.8+13.3+18.9%84.170.87.8712.6810.6812.64
66.32
92.84
119.4
145.9
172.4
198.9
23W4470.5+2.8+4.14%72.465.77.8711.2210.1810.92
64.55
90.36
116.2
142
167.8
193.6
23W4367.7+9.4+16.1%68.857.57.8710.969.1610.78
62.78
87.89
113
138.1
163.2
188.3
23W4258.3-11.7-16.7%6857.57.8711.159.439.56
61.01
85.41
109.8
134.2
158.6
183
23W4170+3.1+4.63%71.864.67.8712.1210.9111.82
59.24
82.93
106.6
130.3
154
177.7
23W4066.9-1.1-1.62%69.265.57.8712.0411.411.64
57.47
80.46
103.4
126.4
149.4
172.4
23W3968+0.9+1.34%69.766.75.5712.5111.9712.21
55.7
77.98
100.3
122.5
144.8
167.1
23W3867.1-3.9-5.49%7164.65.5713.2912.112.56
53.41
74.77
96.13
117.5
138.9
160.2
23W3771-2-2.74%73.467.25.5714.3613.1513.89
51.12
71.56
92.01
112.5
132.9
153.3
23W3673-2.8-3.69%75.872.75.5715.5314.8914.95
48.82
68.35
87.88
107.4
126.9
146.5
23W3575.8-4.9-6.07%82.874.25.5717.7915.9516.29
46.53
65.14
83.76
102.4
121
139.6
23W3480.7+0.8+1%8274.15.5718.5416.7518.24
44.24
61.93
79.63
97.32
115
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3379.9-5-5.89%9078.55.5721.4618.7119.05
41.95
58.72
75.5
92.28
109.1
125.8
23W3284.9-3.2-3.63%97.480.75.5724.5620.3521.41
39.65
55.52
71.38
87.24
103.1
119
23W3188.1-10.9-11%96.4855.5725.822.7523.58
37.36
52.31
67.25
82.2
97.14
112.1
23W3099+13+15.1%99.1795.5728.2622.5328.23
35.07
49.1
63.12
77.15
91.18
105.2
23W2986-4.5-4.97%89.5775.5727.3123.4926.24
32.78
45.89
59
72.11
85.22
98.33
23W2890.5-9.1-9.14%107.583.15.5735.2627.2629.69
30.48
42.68
54.87
67.07
79.26
91.45
23W2799.6-11.4-10.3%112.590.25.5739.931.9935.33
28.19
39.47
50.75
62.02
73.3
84.58
23W26111-2-1.77%119.5102.52.5946.1439.5842.86
25.9
36.26
46.62
56.98
67.34
77.7
23W25113+12+11.9%1131022.5948.2643.5648.26
23.42
32.78
42.15
51.51
60.88
70.25
23W24101-4.5-4.27%108952.5951.645.3948.25
20.93
29.3
37.68
46.05
54.42
62.79
23W23105.5+26+32.7%108802.5958.5543.3757.19
18.45
25.82
33.2
40.58
47.96
55.34
23W2279.5+11.3+16.6%80682.5950.1242.649.81
15.96
22.35
28.73
35.12
41.5
47.88
23W2168.2+4.1+6.4%77.565.22.5957.5148.3850.61
13.48
18.87
24.26
29.65
35.04
40.43
23W2064.1+15.15+30.9%6748.952.5960.9544.5358.31
10.99
15.39
19.79
24.18
28.58
32.98
23W1948.95+6.95+16.5%48.95412.5957.5448.1957.54
8.51
11.91
15.31
18.72
22.12
25.52
23W1842+1.65+4.09%4340.452.5971.3967.1669.73
6.02
8.43
10.84
13.25
15.66
18.07
23W1740.35+0.7+1.77%40.539.12.59114.5110.5114
3.54
4.95
6.37
7.78
9.2
10.62
23W1639.65-3.3-7.68%4539.52.59427374.8376.2
1.05
1.48
1.9
2.32
2.74
3.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1542.95+3.35+8.46%43.139.42.59---
-
-
-
-
-
-
23W1439.6-0.8-1.98%40.439.552.59---
-
-
-
-
-
-
23W1340.4-0.15-0.37%4240.05-0.64---
-
-
-
-
-
-
23W1240.55+0.55+1.37%41.539.2-0.64---
-
-
-
-
-
-
23W1140-2.1-4.99%43.338.75-0.64---
-
-
-
-
-
-
23W1042.1-1.75-3.99%44.9541.6-0.64---
-
-
-
-
-
-
23W0943.85+1.5+3.54%45.2540.9-0.64---
-
-
-
-
-
-
23W0842.35+0.45+1.07%43.440.7-0.64---
-
-
-
-
-
-
23W0741.9+2.6+6.62%4339.05-0.64---
-
-
-
-
-
-
23W0639.3-0.7-1.75%40.639.2-0.64---
-
-
-
-
-
-
23W0540+0.8+2.04%40.538.8-0.64---
-
-
-
-
-
-
23W0339.2+0.4+1.03%4038.8-0.64---
-
-
-
-
-
-
23W0238.8-1.1-2.76%40.2538.7-0.64---
-
-
-
-
-
-
23W0139.9-0.1-0.25%40.539.65-0.64---
-
-
-
-
-
-
22W5340+1.5+3.9%42.938.2-2.59---
-
-
-
-
-
-
22W5238.5-2.4-5.87%42.538-2.59---
-
-
-
-
-
-
22W5140.9+0.9+2.25%44.237.5-2.59---
-
-
-
-
-
-
22W5040+3.2+8.7%4035.5-2.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4936.8+2.7+7.92%38.434.1-2.59---
-
-
-
-
-
-
22W4834.1-1.25-3.54%35.934-2.59---
-
-
-
-
-
-
22W4735.35+3.65+11.5%36.231.5-2.59---
-
-
-
-
-
-
22W4631.7+0.2+0.63%32.5531.05-2.59---
-
-
-
-
-
-
22W4531.5+2.3+7.88%32.3529.6-2.59---
-
-
-
-
-
-
22W4429.2-1-3.31%31.328.4-2.59---
-
-
-
-
-
-
22W4330.2-8.9-22.8%37.430.2-2.59---
-
-
-
-
-
-
22W4239.1-5.7-12.7%45.336.15-2.59---
-
-
-
-
-
-
22W4144.8+0.45+1.01%4742.85-2.59---
-
-
-
-
-
-
22W4044.35-6.45-12.7%49.8540.1-3.68---
-
-
-
-
-
-
22W3950.8-0.9-1.74%5649.05-3.68---
-
-
-
-
-
-
22W3851.7+8.1+18.6%5243.85-3.68---
-
-
-
-
-
-
22W3743.6+0.6+1.4%45.942.4-3.68---
-
-
-
-
-
-
22W3643-1.85-4.12%47.3542.05-3.68---
-
-
-
-
-
-
22W3544.85+2.75+6.53%44.8540-3.68---
-
-
-
-
-
-
22W3442.1+2.5+6.31%43.439.05-3.68---
-
-
-
-
-
-
22W3339.6-0.35-0.88%4138.65-3.68---
-
-
-
-
-
-
22W3239.95-3.25-7.52%43.736.65-3.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3143.2-2.8-6.09%48.0542.6-3.68---
-
-
-
-
-
-
22W3046+10.05+28%4836.4-3.68---
-
-
-
-
-
-
22W2935.95-2.1-5.52%39.535.6-3.68---
-
-
-
-
-
-
22W2838.05-2.45-6.05%41.8533.8-3.68---
-
-
-
-
-
-
22W2740.5-6.95-14.6%49.940.5-4.01---
-
-
-
-
-
-
22W2647.45-4.55-8.75%53.246.15-4.01---
-
-
-
-
-
-
22W2552-1.5-2.8%55.649-4.01---
-
-
-
-
-
-
22W2453.5-1.3-2.37%60.252-4.01---
-
-
-
-
-
-
22W2354.8+15.15+38.2%54.840.15-4.01---
-
-
-
-
-
-
22W2239.65+3.45+9.53%4236.2-4.01---
-
-
-
-
-
-
22W2136.200%37.8535-4.01---
-
-
-
-
-
-
22W2036.2-1.7-4.49%41.834.5-4.01---
-
-
-
-
-
-
22W1937.9+0.9+2.43%38.436-4.01---
-
-
-
-
-
-
22W1837+2.35+6.78%38.233.5-4.01---
-
-
-
-
-
-
22W1734.65-2.5-6.73%37.0534-4.01---
-
-
-
-
-
-
22W1637.15+2.05+5.84%40.333.05-4.01---
-
-
-
-
-
-
22W1535.1-0.5-1.4%3634-4.01---
-
-
-
-
-
-
22W1435.6-1.05-2.86%37.533.3-3.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1336.65+2.2+6.39%38.232.25-3.48---
-
-
-
-
-
-
22W1234.45+1.05+3.14%35.0530.95-3.48---
-
-
-
-
-
-
22W1133.4-3.65-9.85%34.531.3-3.48---
-
-
-
-
-
-
22W1037.05-0.5-1.33%39.534.55-3.48---
-
-
-
-
-
-
22W0937.55+4.7+14.3%41.530.8-3.48---
-
-
-
-
-
-
22W0832.85+7.7+30.6%32.8524.9-3.48---
-
-
-
-
-
-
22W0725.15+2.45+10.8%25.522.7-3.48---
-
-
-
-
-
-
22W0522.7+0.55+2.48%22.721.7-3.48---
-
-
-
-
-
-
22W0422.15+0.15+0.68%2321.9-3.48---
-
-
-
-
-
-
22W0322-0.5-2.22%22.321.85-3.48---
-
-
-
-
-
-
22W0222.5-0.45-1.96%23.522.5-3.48---
-
-
-
-
-
-
22W0122.95+0.55+2.46%22.9521.9-4.41---
-
-
-
-
-
-
21W5222.4-0.5-2.18%22.922.15-4.41---
-
-
-
-
-
-
21W5122.9-0.05-0.22%23.322.5-4.41---
-
-
-
-
-
-
21W5022.95+0.45+2%23.5522.5-4.41---
-
-
-
-
-
-
21W4922.5-0.55-2.39%22.621.25-4.41---
-
-
-
-
-
-
21W4823.05-1.05-4.36%24.0523.05-4.41---
-
-
-
-
-
-
21W4724.1-0.7-2.82%25.124.1-4.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(427)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4624.8+1.9+8.3%25.5523.25-4.41---
-
-
-
-
-
-
21W4522.9+0.55+2.46%23.322.35-4.41---
-
-
-
-
-
-
21W4422.35+0.35+1.59%2321.75-4.41---
-
-
-
-
-
-
21W4322+0.5+2.33%22.521.2-4.41---
-
-
-
-
-
-
21W4221.5-1-4.44%22.521.45-4.41---
-
-
-
-
-
-
21W4122.5+0.25+1.12%2422.45-4.41---
-
-
-
-
-
-