≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 本益比河流圖(周)

2748 雲品

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.639-0.4-1.03%2.31%39.539.538.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66256.4萬160412股/筆38.891.3815.261.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34130.4萬51659張/筆38.81-0.1 (-0.26%)

連續漲跌: 連2跌  ( -0.5元 / -1.28%)

財報評分: 最新55分 / 平均52分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.6-0.4-1.03%39.538.62.5315.6115.2615.26
25.3
35.42
45.54
55.66
65.78
75.9
26W4039+0.2+0.52%39.238.652.5315.4915.2815.42
25.3
35.42
45.54
55.66
65.78
75.9
26W3938.8-0.1-0.26%39.238.552.5315.4915.2415.34
25.3
35.42
45.54
55.66
65.78
75.9
26W3838.9+0.1+0.26%3938.352.5315.4215.1615.38
25.3
35.42
45.54
55.66
65.78
75.9
26W3738.8-0.05-0.13%39.938.62.5315.7715.2615.34
25.3
35.42
45.54
55.66
65.78
75.9
26W3638.85+0.1+0.26%38.9538.552.5315.415.2415.36
25.3
35.42
45.54
55.66
65.78
75.9
26W3538.75-0.15-0.39%3938.32.5315.4215.1415.32
25.3
35.42
45.54
55.66
65.78
75.9
26W3438.9+0.5+1.3%39.137.952.5315.451515.38
25.3
35.42
45.54
55.66
65.78
75.9
26W3338.4+0.05+0.13%38.838.12.5315.3415.0615.18
25.3
35.42
45.54
55.66
65.78
75.9
26W3238.35-0.25-0.65%38.637.72.5315.2614.915.16
25.3
35.42
45.54
55.66
65.78
75.9
26W3138.6-1.25-3.14%40.337.52.5315.9314.8215.26
25.3
35.42
45.54
55.66
65.78
75.9
26W3039.85+0.25+0.63%40.139.52.5315.8515.6115.75
25.3
35.42
45.54
55.66
65.78
75.9
26W2939.6+0.05+0.13%40.539.152.5316.0115.4715.65
25.3
35.42
45.54
55.66
65.78
75.9
26W2839.55-0.55-1.37%40.439.22.5315.9715.4915.63
25.3
35.42
45.54
55.66
65.78
75.9
26W2740.1+0.8+2.04%40.239.12.5315.8915.4515.85
25.3
35.42
45.54
55.66
65.78
75.9
26W2639.3-1.1-2.72%40.839.12.5316.3515.6715.75
24.95
34.94
44.92
54.9
64.88
74.86
26W2540.4+0.25+0.62%40.940.22.5316.6216.3416.42
24.61
34.45
44.29
54.14
63.98
73.82
26W2440.15+0.1+0.25%40.238.952.5316.5716.0516.55
24.26
33.97
43.67
53.38
63.08
72.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2340.05+1.25+3.22%40.5392.5316.9316.3116.75
23.92
33.48
43.05
52.61
62.18
71.75
26W2238.8-0.45-1.15%39.738.52.5316.8416.3316.46
23.57
33
42.42
51.85
61.28
70.71
26W2139.25-0.25-0.63%39.8392.5317.1416.7916.9
23.22
32.51
41.8
51.09
60.38
69.67
26W2039.5-0.6-1.5%40.3539.352.5317.6417.217.27
22.88
32.03
41.18
50.33
59.48
68.63
26W1940.1+0.45+1.13%42.4539.652.5318.8417.617.8
22.53
31.54
40.56
49.57
58.58
67.59
26W1839.65+0.05+0.13%40.138.852.5318.0817.5117.87
22.18
31.06
39.93
48.81
57.68
66.55
26W1739.6-1.9-4.58%41.839.62.5319.1418.1318.13
21.84
30.57
39.31
48.04
56.78
65.52
26W1641.5+0.3+0.73%45.3541.22.5321.119.1719.31
21.49
30.09
38.69
47.28
55.88
64.48
26W1541.2+1.4+3.52%41.4539.82.5319.618.8219.48
21.15
29.6
38.06
46.52
54.98
63.44
26W1439.8+0.2+0.51%40.238.92.0819.3318.719.13
20.8
29.12
37.44
45.76
54.08
62.4
26W1339.6+0.05+0.13%40.2538.72.0819.2818.5418.97
20.88
29.22
37.57
45.92
54.28
62.62
26W1239.55-0.45-1.13%40.439.12.0819.2818.6618.88
20.95
29.33
37.71
46.09
54.47
62.85
26W114000%40.8538.352.0819.4318.2419.02
21.02
29.44
37.84
46.26
54.66
63.08
26W1040-1-2.44%41.9539.42.0819.8818.6718.96
21.1
29.54
37.98
46.42
54.86
63.3
26W0941-0.2-0.49%41.6540.82.0819.6719.2719.36
21.18
29.65
38.12
46.58
55.06
63.53
26W0741.2+0.8+1.98%41.2539.752.0819.4118.7119.39
21.25
29.75
38.25
46.75
55.25
63.75
26W0640.4+0.25+0.62%4239.32.0819.718.4318.94
21.32
29.85
38.38
46.92
55.44
63.97
26W0540.15-1.3-3.14%41.940.12.0819.5818.7418.76
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0441.45-0.35-0.84%43.340.72.0820.1618.9519.3
21.48
30.06
38.66
47.24
55.84
64.42
26W0341.8-0.6-1.42%42.941.552.0819.9119.2819.4
21.55
30.17
38.79
47.41
56.03
64.65
26W0242.4-0.7-1.62%43.15422.0819.9519.4219.61
21.62
30.28
38.93
47.58
56.22
64.88
26W0143.1-0.05-0.12%43.342.32.1719.9519.4919.86
21.7
30.38
39.06
47.74
56.42
65.1
25W5243.15+0.05+0.12%43.642.72.172019.5919.79
21.8
30.52
39.24
47.96
56.68
65.4
25W5143.1-0.05-0.12%43.8542.72.1720.0219.519.68
21.9
30.66
39.42
48.18
56.94
65.7
25W5043.15-0.55-1.26%43.742.652.1719.8619.3919.61
22
30.8
39.6
48.4
57.2
66
25W4943.7-0.2-0.46%44.643.42.1720.1819.6419.77
22.1
30.94
39.78
48.62
57.46
66.3
25W4843.9+1.15+2.69%4442.552.1719.8219.1719.77
22.2
31.08
39.96
48.84
57.72
66.6
25W4742.75-2.05-4.58%45.342.552.1720.3119.0819.17
22.3
31.22
40.14
49.06
57.98
66.9
25W4644.8+0.4+0.9%46.543.652.1720.7619.4920
22.4
31.36
40.32
49.28
58.24
67.2
25W4544.4+0.05+0.11%45.844.12.1720.3619.619.73
22.5
31.5
40.5
49.5
58.5
67.5
25W4444.35-0.3-0.67%4544.052.1719.9119.4919.62
22.6
31.64
40.68
49.72
58.76
67.8
25W4344.65-0.05-0.11%45.444.552.172019.6319.67
22.7
31.78
40.86
49.94
59.02
68.1
25W4244.7-0.9-1.97%45.643.52.172019.0819.61
22.8
31.92
41.04
50.16
59.28
68.4
25W4145.6+0.9+2.01%45.8544.72.1720.0219.5219.91
22.9
32.06
41.22
50.38
59.54
68.7
25W4044.7-0.85-1.87%45.944.72.319.9619.4319.43
23
32.2
41.4
50.6
59.8
69
25W3945.55-1.25-2.67%47.1545.552.320.5519.8619.86
22.94
32.11
41.29
50.46
59.64
68.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3846.8+0.2+0.43%47.8546.552.320.9220.3520.46
22.88
32.03
41.18
50.33
59.48
68.63
25W3746.6-0.7-1.48%47.846.62.320.9520.4220.42
22.82
31.94
41.07
50.19
59.32
68.45
25W3647.3+0.8+1.72%47.8546.252.321.0320.3320.79
22.75
31.86
40.96
50.06
59.16
68.26
25W3546.5-0.25-0.53%47.1546.12.320.7820.3220.49
22.69
31.77
40.85
49.92
59
68.08
25W3446.75-1.55-3.21%48.7546.62.321.5420.5920.66
22.63
31.68
40.74
49.79
58.84
67.89
25W3348.3-2.3-4.55%50.5482.322.3821.2721.4
22.57
31.6
40.62
49.65
58.68
67.71
25W3250.6+1.1+2.22%51.449.52.322.8421.9922.48
22.51
31.51
40.51
49.52
58.52
67.52
25W3149.5-0.7-1.39%51.249.12.322.8121.8722.05
22.45
31.42
40.4
49.38
58.36
67.34
25W3050.2+0.2+0.4%50.749.52.322.6522.1122.43
22.38
31.34
40.29
49.25
58.2
67.15
25W2950+0.25+0.5%51.149.32.322.8922.0822.4
22.32
31.25
40.18
49.11
58.04
66.97
25W2849.75-0.25-0.5%50.148.852.322.5121.9422.35
22.26
31.17
40.07
48.98
57.88
66.78
25W2750-0.6-1.19%51.349.92.2223.1122.4822.52
22.2
31.08
39.96
48.84
57.72
66.6
25W2650.6+1.45+2.95%51.847.92.2222.8721.1422.34
22.65
31.72
40.78
49.84
58.9
67.96
25W2549.15-2.65-5.12%52.148.452.2222.5520.9721.27
23.11
32.35
41.59
50.84
60.08
69.32
25W2451.8+1.5+2.98%51.849.72.2221.9821.0921.98
23.56
32.99
42.41
51.84
61.26
70.68
25W2350.3-0.9-1.76%50.8492.2221.1520.420.94
24.02
33.62
43.23
52.83
62.44
72.05
25W2251.2-1.1-2.1%52.650.72.2221.520.7220.92
24.47
34.26
44.04
53.83
63.62
73.41
25W2152.3-0.5-0.95%53.351.12.2221.3920.520.98
24.92
34.89
44.86
54.83
64.8
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2052.8+1.2+2.33%5551.42.2221.6720.2520.81
25.38
35.53
45.68
55.83
65.98
76.13
25W1951.6+1.1+2.18%53.8502.2220.8319.3619.98
25.83
36.16
46.5
56.83
67.16
77.49
25W1850.5+2.6+5.43%51.547.92.2219.5918.2219.21
26.28
36.8
47.31
57.83
68.34
78.85
25W1747.9-0.1-0.21%48.745.152.2218.2116.8917.91
26.74
37.43
48.13
58.82
69.52
80.22
25W1648-0.45-0.93%49.8546.652.2218.3317.1617.65
27.19
38.07
48.95
59.82
70.7
81.58
25W1548.45-7.65-13.6%50.542.12.2218.2715.2317.53
27.65
38.7
49.76
60.82
71.88
82.94
25W1456.1-1.2-2.09%56.554.82.8120.1119.519.96
28.1
39.34
50.58
61.82
73.06
84.3
25W1357.3-2.3-3.86%60.256.32.8121.2219.8520.2
28.37
39.71
51.06
62.41
73.75
85.1
25W1259.6+0.8+1.36%61.258.82.8121.3720.5420.81
28.63
40.09
51.54
62.99
74.45
85.9
25W1158.8-5.2-8.13%64.458.52.8122.2820.2420.35
28.9
40.46
52.02
63.58
75.14
86.7
25W1064+2.5+4.07%64.560.42.8122.1120.7121.94
29.17
40.83
52.5
64.17
75.83
87.5
25W0961.5+0.2+0.33%62.460.62.8121.220.5920.89
29.43
41.21
52.98
64.75
76.53
88.3
25W0861.3+0.4+0.66%61.660.52.8120.7420.3720.64
29.7
41.58
53.46
65.34
77.22
89.1
25W0760.9-0.2-0.33%62.460.12.8120.8220.0620.32
29.97
41.95
53.94
65.93
77.91
89.9
25W0661.1-2.1-3.32%63.859.32.8121.119.6120.21
30.23
42.33
54.42
66.51
78.61
90.7
25W0463.2+2.7+4.46%65.561.42.8121.4820.1320.72
30.5
42.7
54.9
67.1
79.3
91.5
25W0360.5+4+7.08%60.554.12.8119.6617.5819.66
30.77
43.07
55.38
67.69
79.99
92.3
25W0256.5-3.2-5.36%60.256.12.8119.418.0818.21
31.03
43.45
55.86
68.27
80.69
93.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0159.7+0.4+0.67%62.558.53.1319.9718.6919.07
31.3
43.82
56.34
68.86
81.38
93.9
24W5259.3-0.9-1.5%62.559.33.1320.0919.0619.06
31.11
43.55
55.99
68.44
80.88
93.32
24W5160.2+0.1+0.17%64.858.53.1320.9618.9219.47
30.92
43.28
55.65
68.01
80.38
92.75
24W5060.1-3.2-5.06%64.5603.1320.9919.5319.56
30.72
43.01
55.3
67.59
79.88
92.17
24W4963.3+1.6+2.59%6561.53.1321.2920.1420.73
30.53
42.74
54.96
67.17
79.38
91.59
24W4861.7+2.9+4.93%6258.93.1320.4419.4120.34
30.34
42.47
54.61
66.74
78.88
91.02
24W4758.8+0.6+1.03%59.257.63.1319.6419.1119.5
30.15
42.2
54.26
66.32
78.38
90.44
24W4658.2+0.2+0.34%59.156.73.1319.7318.9319.43
29.95
41.94
53.92
65.9
77.88
89.86
24W4558-2.3-3.81%60.6583.1320.3619.4919.49
29.76
41.67
53.57
65.48
77.38
89.28
24W4460.3+0.7+1.17%60.458.53.1320.4319.7820.39
29.57
41.4
53.22
65.05
76.88
88.71
24W4359.6-1.7-2.77%62.259.33.1321.1720.1920.29
29.38
41.13
52.88
64.63
76.38
88.13
24W4261.3+0.3+0.49%62.559.93.1321.4220.5221
29.18
40.86
52.53
64.21
75.88
87.55
24W4161+0.7+1.16%61.559.13.1321.2120.3821.04
28.99
40.59
52.19
63.78
75.38
86.98
24W4060.3-1.3-2.11%62.360.22.8821.6320.920.94
28.8
40.32
51.84
63.36
74.88
86.4
24W3961.6+2.8+4.76%62.458.32.8821.4920.0721.21
29.04
40.66
52.28
63.89
75.51
87.13
24W3858.8+1.2+2.08%59.257.62.8820.2119.6720.08
29.29
41
52.71
64.43
76.14
87.86
24W3757.6+0.6+1.05%5855.22.8819.6418.6919.51
29.53
41.34
53.15
64.96
76.77
88.59
24W3657-2-3.39%59.856.32.8820.0918.9119.15
29.77
41.68
53.59
65.5
77.41
89.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3559+2.2+3.87%59.756.92.8819.8918.9619.66
30.01
42.02
54.03
66.03
78.04
90.04
24W3456.8-0.1-0.18%59.355.52.8819.618.3418.77
30.26
42.36
54.46
66.57
78.67
90.77
24W3356.9-0.4-0.7%58.456.52.8819.1518.5218.66
30.5
42.7
54.9
67.1
79.3
91.5
24W3257.3-3.8-6.22%60.951.32.8819.8116.6918.64
30.74
43.04
55.34
67.63
79.93
92.23
24W3161.1-4.4-6.72%66.261.12.8821.3619.7219.72
30.99
43.38
55.77
68.17
80.56
92.96
24W3065.5-1.3-1.95%66.864.22.8821.3920.5620.97
31.23
43.72
56.21
68.7
81.19
93.69
24W2966.8-0.9-1.33%69.266.82.8821.9921.2321.23
31.47
44.06
56.65
69.24
81.83
94.41
24W2867.7-0.1-0.15%68.366.62.8821.542121.35
31.71
44.4
57.09
69.77
82.46
95.14
24W2767.8-0.8-1.17%69.367.52.8821.6921.1221.22
31.96
44.74
57.52
70.31
83.09
95.87
24W2668.6-2.1-2.97%70.568.53.2221.8921.2721.3
32.2
45.08
57.96
70.84
83.72
96.6
24W2570.7+0.8+1.14%71.569.93.2222.221.721.95
32.21
45.09
57.97
70.86
83.74
96.62
24W2469.9-1.2-1.69%71.369.13.2222.1321.4521.7
32.22
45.1
57.99
70.87
83.76
96.65
24W2371.1+0.1+0.14%71.769.93.2222.2521.6922.06
32.22
45.11
58
70.89
83.78
96.67
24W2271+0.4+0.57%74.870.53.2223.2121.8722.03
32.23
45.12
58.02
70.91
83.8
96.69
24W2170.6-3.8-5.11%77.768.83.2224.121.3421.9
32.24
45.13
58.03
70.92
83.82
96.72
24W2074.4-0.2-0.27%79.472.63.2224.6222.5123.07
32.25
45.14
58.04
70.94
83.84
96.74
24W1974.6+0.3+0.4%75.371.53.2223.3522.1723.13
32.25
45.16
58.06
70.96
83.86
96.76
24W1874.3+1.6+2.2%77.373.63.2223.9622.8123.03
32.26
45.17
58.07
70.98
83.88
96.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1772.7+4.4+6.44%77.8683.2224.1121.0722.53
32.27
45.18
58.08
70.99
83.9
96.81
24W1668.3-3.2-4.48%71.667.83.2222.1821.0121.16
32.28
45.19
58.1
71.01
83.92
96.83
24W1571.5+2.5+3.62%73.3673.2222.720.7522.15
32.28
45.2
58.11
71.03
83.94
96.85
24W1469-2.4-3.36%7368.13.2222.6121.0921.37
32.29
45.21
58.13
71.04
83.96
96.88
24W1371.4-1.2-1.65%73.471.13.2322.7222.0122.11
32.3
45.22
58.14
71.06
83.98
96.9
24W1272.6+0.7+0.97%73.571.43.2323.0122.3622.73
31.94
44.71
57.49
70.26
83.04
95.82
24W1171.9+1.4+1.99%74.5713.2323.5922.4822.77
31.58
44.21
56.84
69.47
82.1
94.73
24W1070.5-2.4-3.29%73.270.53.2323.4522.5922.59
31.22
43.7
56.19
68.67
81.16
93.65
24W0972.9-1-1.35%74.8723.2324.2423.3423.63
30.85
43.2
55.54
67.88
80.22
92.56
24W0873.9-1.4-1.86%78.373.93.2325.6824.2424.24
30.49
42.69
54.89
67.08
79.28
91.48
24W0775.3-6.4-7.83%79.574.73.2326.3824.7924.99
30.13
42.18
54.24
66.29
78.34
90.39
24W0681.7-0.3-0.37%82.4813.2327.6827.2127.44
29.77
41.68
53.58
65.49
77.4
89.31
24W0582+4.4+5.67%85.6793.2329.1126.8627.88
29.41
41.17
52.93
64.7
76.46
88.22
24W0477.6+1.6+2.11%79.375.83.2327.326.126.72
29.05
40.66
52.28
63.9
75.52
87.14
24W0376-7.2-8.65%81.675.23.2328.4526.2226.5
28.68
40.16
51.63
63.11
74.58
86.05
24W0283.2+2.6+3.23%86.481.83.2330.5128.8829.38
28.32
39.65
50.98
62.31
73.64
84.97
24W0180.6-2.6-3.13%85.480.23.2330.5428.6828.83
27.96
39.15
50.33
61.52
72.7
83.88
23W5283.2+4.1+5.18%86.878.92.7631.4528.5930.14
27.6
38.64
49.68
60.72
71.76
82.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5179.1+0.3+0.38%82.177.12.7629.5627.7628.48
27.78
38.89
50
61.11
72.22
83.33
23W5078.8-0.9-1.13%80.5782.7628.827.928.19
27.95
39.14
50.32
61.5
72.68
83.86
23W4979.7-0.3-0.37%81.679.12.7629.0128.1228.33
28.13
39.38
50.64
61.89
73.14
84.39
23W4880-3.3-3.96%84802.7629.6728.2628.26
28.31
39.63
50.95
62.28
73.6
84.92
23W4783.3-7.6-8.36%92.582.42.7632.4728.9329.24
28.48
39.88
51.27
62.67
74.06
85.45
23W4690.9+15.5+20.6%90.974.22.7631.7125.8931.71
28.66
40.13
51.59
63.06
74.52
85.98
23W4575.4+5.3+7.56%79.870.92.7627.6724.5926.15
28.84
40.37
51.91
63.44
74.98
86.52
23W4470.1+7.1+11.3%70.5622.7624.321.3724.16
29.02
40.62
52.23
63.83
75.44
87.05
23W4363+1.9+3.11%6460.32.7621.9220.6621.58
29.19
40.87
52.55
64.22
75.9
87.58
23W4261.1-8-11.6%68.960.32.7623.4620.5320.8
29.37
41.12
52.86
64.61
76.36
88.11
23W4169.1-1.5-2.12%72.268.32.7624.4423.1223.39
29.55
41.36
53.18
65
76.82
88.64
23W4070.6-2.8-3.81%74.3702.762523.5523.75
29.72
41.61
53.5
65.39
77.28
89.17
23W3973.4+3.8+5.46%74.769.12.9924.9823.1124.55
29.9
41.86
53.82
65.78
77.74
89.7
23W3869.6-3.4-4.66%73.867.52.9924.7822.6623.37
29.78
41.7
53.61
65.53
77.44
89.35
23W3773-0.1-0.14%75.471.12.9925.4123.9624.6
29.67
41.54
53.4
65.27
77.14
89.01
23W3673.1-4.2-5.43%77.573.12.9926.2224.7324.73
29.55
41.38
53.2
65.02
76.84
88.66
23W3577.3-1.5-1.9%79752.9926.8425.4826.26
29.44
41.21
52.99
64.76
76.54
88.32
23W3478.8+6.7+9.29%78.870.72.9926.8724.1126.87
29.32
41.05
52.78
64.51
76.24
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3372.1-10.5-12.7%83.172.12.9928.4524.6924.69
29.21
40.89
52.57
64.26
75.94
87.62
23W3282.6-4.1-4.73%8680.22.9929.5627.5728.39
29.09
40.73
52.37
64
75.64
87.28
23W3186.7-7.5-7.96%97.786.62.9933.7229.8929.92
28.98
40.57
52.16
63.75
75.34
86.93
23W3094.2+11.1+13.4%9579.52.9932.9227.5532.64
28.86
40.41
51.95
63.5
75.04
86.58
23W2983.1+0.8+0.97%89.178.32.993127.2428.91
28.75
40.24
51.74
63.24
74.74
86.24
23W2882.3-3.8-4.41%86.880.62.9930.3228.1528.75
28.63
40.08
51.54
62.99
74.44
85.89
23W2786.1-6.1-6.62%94.586.12.9933.1430.1930.19
28.52
39.92
51.33
62.73
74.14
85.55
23W2692.2-23.3-20.2%121.5922.8442.7832.3932.46
28.4
39.76
51.12
62.48
73.84
85.2
23W25115.5+15.7+15.7%130101.52.8446.5636.3541.36
27.92
39.09
50.26
61.43
72.6
83.77
23W2499.8+1.8+1.84%103.592.12.8437.7133.5636.36
27.45
38.42
49.4
60.38
71.36
82.34
23W2398+6.4+6.99%105.590.52.8439.1233.5636.34
26.97
37.76
48.54
59.33
70.12
80.91
23W2291.6+1.5+1.66%96882.8436.2433.2234.58
26.49
37.09
47.69
58.28
68.88
79.48
23W2190.1+4.6+5.38%10284.22.8439.2132.3734.63
26.02
36.42
46.83
57.23
67.64
78.05
23W2085.5+5+6.21%89.178.92.8434.8930.8933.48
25.54
35.75
45.97
56.18
66.4
76.62
23W1980.5-1.8-2.19%83.478.42.8433.2831.2832.12
25.06
35.09
45.11
55.14
65.16
75.18
23W1882.3-1.4-1.67%84.479.52.8434.3332.3433.48
24.58
34.42
44.25
54.09
63.92
73.75
23W1783.7-5.1-5.74%91.6812.843833.634.72
24.11
33.75
43.39
53.04
62.68
72.32
23W1688.8-10.6-10.7%102.588.32.8443.3837.3737.58
23.63
33.08
42.54
51.99
61.44
70.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1599.4+12.3+14.1%99.4852.8442.9336.7142.93
23.15
32.42
41.68
50.94
60.2
69.46
23W1487.1-4.5-4.91%92.386.72.8440.738.2338.41
22.68
31.75
40.82
49.89
58.96
68.03
23W1391.6+4.2+4.81%94.585.92.2242.5738.6941.26
22.2
31.08
39.96
48.84
57.72
66.6
23W1287.4+3.3+3.92%91.882.82.2241.3837.3339.4
22.18
31.06
39.93
48.8
57.68
66.55
23W1184.1-3.5-4%87.478.42.2239.4335.3737.94
22.17
31.03
39.9
48.77
57.63
66.5
23W1087.6-6.8-7.2%98.285.52.2244.3338.639.55
22.15
31.01
39.87
48.73
57.59
66.45
23W0994.4-3.8-3.87%104.594.12.2247.2142.5242.65
22.13
30.99
39.84
48.69
57.55
66.4
23W0898.2+4.7+5.03%110.592.32.2249.9641.7344.4
22.12
30.96
39.81
48.66
57.5
66.35
23W0793.5+17.7+23.4%93.572.92.2242.3132.9942.31
22.1
30.94
39.78
48.62
57.46
66.3
23W0675.8+8.5+12.6%79.166.82.2235.8230.2534.32
22.08
30.92
39.75
48.58
57.42
66.25
23W0567.3+2.3+3.54%69.161.52.2231.3127.8730.5
22.07
30.89
39.72
48.55
57.37
66.2
23W0365+2.8+4.5%66.560.72.2230.1627.5329.48
22.05
30.87
39.69
48.51
57.33
66.15
23W0262.2-1.8-2.81%65.261.62.2229.5927.9628.23
22.03
30.85
39.66
48.47
57.29
66.1
23W0164+4.1+6.84%65.856.52.2229.8925.6629.07
22.02
30.82
39.63
48.44
57.24
66.05
22W5359.9+1.7+2.92%64.9582.229.526.3627.23
22
30.8
39.6
48.4
57.2
66
22W5258.2+1.3+2.28%58.855.32.227.2225.626.94
21.6
30.24
38.88
47.52
56.16
64.8
22W5156.9-3.6-5.95%60.656.22.228.5826.5126.84
21.2
29.68
38.16
46.64
55.12
63.6
22W5060.5+5+9.01%60.5542.229.0925.9629.09
20.8
29.12
37.44
45.76
54.08
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4955.5+5.3+10.6%57.2502.228.0424.5127.21
20.4
28.56
36.72
44.88
53.04
61.2
22W4850.2+0.45+0.9%51.449.552.225.724.7825.1
20
28
36
44
52
60
22W4749.75+3.15+6.76%51.946.72.226.4823.8325.38
19.6
27.44
35.28
43.12
50.96
58.8
22W4646.6+1+2.19%47.845.552.224.923.7224.27
19.2
26.88
34.56
42.24
49.92
57.6
22W4545.6+1.55+3.52%4643.92.224.4723.3524.26
18.8
26.32
33.84
41.36
48.88
56.4
22W4444.05-2.95-6.28%48.5442.226.3623.9123.94
18.4
25.76
33.12
40.48
47.84
55.2
22W4347-2.85-5.72%50.846.652.228.2225.9226.11
18
25.2
32.4
39.6
46.8
54
22W4249.85-0.95-1.87%52.246.62.229.6626.4828.32
17.6
24.64
31.68
38.72
45.76
52.8
22W4150.8+2.2+4.53%5448.62.231.428.2629.53
17.2
24.08
30.96
37.84
44.72
51.6
22W4048.6-1.4-2.8%50.845.71.6830.2427.228.93
16.8
23.52
30.24
36.96
43.68
50.4
22W3950+4.3+9.41%5244.551.6832.9328.2131.66
15.79
22.11
28.43
34.74
41.06
47.38
22W3845.7+1.15+2.58%46.344.51.6831.3230.130.91
14.78
20.7
26.61
32.53
38.44
44.35
22W3744.55-1.65-3.57%46.344.451.6833.6132.2632.34
13.78
19.29
24.8
30.31
35.82
41.33
22W3646.2+0.15+0.33%48.845.71.6838.2235.7936.18
12.77
17.88
22.98
28.09
33.2
38.31
22W3546.05+1.25+2.79%47.5544.41.6840.4337.7539.15
11.76
16.47
21.17
25.88
30.58
35.28
22W3444.8+0.65+1.47%45.543.91.6842.3140.8241.66
10.75
15.06
19.36
23.66
27.96
32.26
22W3344.15+0.35+0.8%45.1542.91.6846.3344.0245.3
9.75
13.64
17.54
21.44
25.34
29.24
22W3243.8-2.7-5.81%46.842.21.6853.5648.2950.12
8.74
12.23
15.73
19.22
22.72
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3146.5+0.15+0.32%48.845.651.6863.1259.0560.15
7.73
10.82
13.92
17.01
20.1
23.19
22W3046.35-0.45-0.96%52.645.351.6878.2467.4568.94
6.72
9.41
12.1
14.79
17.48
20.17
22W2946.8+3.35+7.71%47.2544.251.6882.6777.4281.88
5.72
8
10.29
12.57
14.86
17.15
22W2843.45+1.7+4.07%44.241.751.6893.8988.6892.3
4.71
6.59
8.47
10.36
12.24
14.12
22W2741.75-0.6-1.42%4541.650.37121.6112.6112.8
3.7
5.18
6.66
8.14
9.62
11.1
22W2642.35-0.95-2.19%43.741.10.37124.6117.2120.7
3.51
4.91
6.31
7.72
9.12
10.52
22W2543.3-0.1-0.23%44.842.250.37135.1127.4130.6
3.32
4.64
5.97
7.29
8.62
9.95
22W2443.4+1.9+4.58%45.2541.450.37144.9132.7139
3.12
4.37
5.62
6.87
8.12
9.37
22W2341.5+1.7+4.27%4239.90.37143.3136.1141.6
2.93
4.1
5.28
6.45
7.62
8.79
22W2239.800%40.839.50.37149144.2145.3
2.74
3.83
4.93
6.02
7.12
8.22
22W2139.8+0.2+0.51%4039.150.37157.1153.8156.3
2.55
3.56
4.58
5.6
6.62
7.64
22W2039.6-0.6-1.49%40.139.350.37170.4167.2168.2
2.35
3.3
4.24
5.18
6.12
7.06
22W1940.2+0.4+1.01%40.639.70.37187.8183.7186
2.16
3.03
3.89
4.76
5.62
6.48
22W1839.8-0.35-0.87%40.439.10.37205.2198.6202.1
1.97
2.76
3.54
4.33
5.12
5.91
22W1740.15-0.85-2.07%40.939.850.37230.2224.3226
1.78
2.49
3.2
3.91
4.62
5.33
22W1641+1.15+2.89%42.239.80.37266.3251.2258.7
1.58
2.22
2.85
3.49
4.12
4.75
22W1539.85-0.2-0.5%40.239.70.37288.7285.1286.2
1.39
1.95
2.51
3.06
3.62
4.18
22W1440.05-0.2-0.5%40.4539.50.12337.1329.2333.8
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1340.25-0.35-0.86%40.740.10.12519.6511.9513.8
0.78
1.1
1.41
1.72
2.04
2.35
22W1240.6+0.6+1.5%4139.550.12111810791107
0.37
0.51
0.66
0.81
0.95
1.1
22W1140-1.8-4.31%41.639.80.12---
-
-
-
-
-
-
22W1041.8-0.35-0.83%42.541.30.12---
-
-
-
-
-
-
22W0942.15-0.1-0.24%44.641.050.12---
-
-
-
-
-
-
22W0842.25+2.95+7.51%42.5539.20.12---
-
-
-
-
-
-
22W0739.3+1.5+3.97%39.337.80.12---
-
-
-
-
-
-
22W0537.8-0.4-1.05%38.437.650.12---
-
-
-
-
-
-
22W0438.2-0.2-0.52%38.5380.12---
-
-
-
-
-
-
22W0338.4-0.4-1.03%39.138.30.12---
-
-
-
-
-
-
22W0238.8-0.65-1.65%39.938.70.12---
-
-
-
-
-
-
22W0139.45+0.45+1.15%39.538.95-0.38---
-
-
-
-
-
-
21W5239-0.1-0.26%39.1538.75-0.38---
-
-
-
-
-
-
21W5139.1-1.2-2.98%41.238.8-0.38---
-
-
-
-
-
-
21W5040.3-0.3-0.74%40.940.1-0.38---
-
-
-
-
-
-
21W4940.6-1.4-3.33%4139.6-0.38---
-
-
-
-
-
-
21W4842-0.5-1.18%4342-0.38---
-
-
-
-
-
-
21W4742.5-0.05-0.12%43.242.05-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(14.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4642.55-0.3-0.7%43.4542.2-0.38---
-
-
-
-
-
-
21W4542.85+0.6+1.42%43.542.4-0.38---
-
-
-
-
-
-
21W4442.25-0.1-0.24%42.5542-0.38---
-
-
-
-
-
-
21W4342.35-0.7-1.63%43.642.05-0.38---
-
-
-
-
-
-
21W4243.05+0.15+0.35%44.242.3-0.38---
-
-
-
-
-
-
21W4142.9+1.5+3.62%44.241.5-0.38---
-
-
-
-
-
-