≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 本益比河流圖(周)

2618 長榮航

日期: 09/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8541.5+1.35+3.25%3.13%41.9543.1541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,53811.76億10,3422.66張/筆42.721.669.04-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,3485.97億7,7931.84張/筆41.61-0.5 (-1.19%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.25%)

財報評分: 最新55分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

2618 長榮航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4042.85+0.85+2.02%43.1541.454.749.18.749.04
47.4
66.36
85.32
104.3
123.2
142.2
26W3942+0.25+0.6%43.241.54.749.118.768.86
47.4
66.36
85.32
104.3
123.2
142.2
26W3841.75-0.6-1.42%42.3540.854.748.938.628.81
47.4
66.36
85.32
104.3
123.2
142.2
26W3742.35-0.15-0.35%42.841.554.749.038.778.93
47.4
66.36
85.32
104.3
123.2
142.2
26W3642.5+0.7+1.67%42.9541.454.749.068.748.97
47.4
66.36
85.32
104.3
123.2
142.2
26W3541.8-0.8-1.88%43.641.64.749.28.788.82
47.4
66.36
85.32
104.3
123.2
142.2
26W3442.6+2.7+6.77%42.639.94.748.998.428.99
47.4
66.36
85.32
104.3
123.2
142.2
26W3339.9-4.5-10.1%4339.24.749.078.278.42
47.4
66.36
85.32
104.3
123.2
142.2
26W3244.4+1.1+2.54%44.6424.749.418.869.37
47.4
66.36
85.32
104.3
123.2
142.2
26W3143.3+2.6+6.39%43.8540.754.749.258.69.14
47.4
66.36
85.32
104.3
123.2
142.2
26W3040.7-0.5-1.21%43.6540.14.749.218.468.59
47.4
66.36
85.32
104.3
123.2
142.2
26W2941.2+1.6+4.04%42.6539.84.7498.48.69
47.4
66.36
85.32
104.3
123.2
142.2
26W2839.6-4.25-9.69%44.0538.754.749.298.188.35
47.4
66.36
85.32
104.3
123.2
142.2
26W2743.85+0.05+0.11%4543.154.749.499.19.25
47.4
66.36
85.32
104.3
123.2
142.2
26W2643.8+1.25+2.94%45.6540.74.749.558.519.16
47.81
66.93
86.05
105.2
124.3
143.4
26W2542.55+3.85+9.95%43.739.34.749.068.158.82
48.22
67.5
86.79
106.1
125.4
144.6
26W2438.7+1+2.65%39.435.854.748.17.377.96
48.62
68.07
87.52
107
126.4
145.9
26W2337.7+1.65+4.58%38.4536.34.747.847.47.69
49.03
68.64
88.26
107.9
127.5
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2236.05+0.55+1.55%36.734.84.747.427.047.29
49.44
69.21
88.99
108.8
128.5
148.3
26W2135.5+0.85+2.45%35.6534.14.747.156.847.12
49.85
69.78
89.72
109.7
129.6
149.5
26W2034.65-1-2.81%36.234.354.747.26.846.89
50.25
70.36
90.46
110.6
130.7
150.8
26W1935.65+2.15+6.42%35.733.44.747.056.597.04
50.66
70.93
91.19
111.5
131.7
152
26W1833.5-0.25-0.74%34.233.24.746.76.56.56
51.07
71.5
91.92
112.4
132.8
153.2
26W1733.75-1.55-4.39%35.533.554.746.96.526.56
51.48
72.07
92.66
113.2
133.8
154.4
26W1635.3+0.45+1.29%35.534.554.746.846.666.8
51.88
72.64
93.39
114.1
134.9
155.7
26W1534.85-0.1-0.29%35.234.354.746.736.576.66
52.29
73.21
94.13
115
136
156.9
26W1434.95-0.5-1.41%35.433.855.276.726.426.63
52.7
73.78
94.86
115.9
137
158.1
26W1335.45+0.65+1.87%36.133.85.276.96.466.77
52.34
73.28
94.21
115.2
136.1
157
26W1234.8+1.25+3.73%35.8534.35.276.96.66.69
51.98
72.78
93.57
114.4
135.2
156
26W1133.55-0.7-2.04%34.332.155.276.646.236.5
51.62
72.27
92.92
113.6
134.2
154.9
26W1034.25-3.75-9.87%36.733.655.277.166.566.68
51.27
71.77
92.28
112.8
133.3
153.8
26W0938-0.85-2.19%39.0537.655.277.677.47.46
50.91
71.27
91.64
112
132.4
152.7
26W0738.85+0.25+0.65%39.1538.455.277.747.617.69
50.55
70.77
90.99
111.2
131.4
151.6
26W0638.6+1.2+3.21%38.837.15.277.737.397.69
50.19
70.27
90.34
110.4
130.5
150.6
26W0537.4-1.4-3.61%38.9537.255.277.827.477.51
49.83
69.77
89.7
109.6
129.6
149.5
26W0438.8+1.25+3.33%39.537.155.277.987.517.84
49.47
69.26
89.06
108.8
128.6
148.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0337.55+1+2.74%37.7536.255.277.697.387.65
49.12
68.76
88.41
108.1
127.7
147.4
26W0236.55+0.05+0.14%37.1536.155.277.627.417.5
48.76
68.26
87.76
107.3
126.8
146.3
26W0136.5+0.05+0.14%37.236.14.847.697.467.54
48.4
67.76
87.12
106.5
125.8
145.2
25W5236.45+0.25+0.69%36.836.24.847.617.487.53
48.38
67.74
87.09
106.4
125.8
145.2
25W5136.2+0.9+2.55%36.235.154.847.487.277.48
48.37
67.72
87.06
106.4
125.8
145.1
25W5035.3+1.15+3.37%35.833.94.847.47.017.3
48.35
67.7
87.04
106.4
125.7
145.1
25W4934.15+0.05+0.15%34.834.054.847.27.047.06
48.34
67.67
87.01
106.3
125.7
145
25W4834.1+0.6+1.79%34.4533.44.847.136.917.06
48.32
67.65
86.98
106.3
125.6
145
25W4733.5-1-2.9%34.633.154.847.166.866.93
48.31
67.63
86.95
106.3
125.6
144.9
25W4634.5-1.6-4.43%36.734.454.847.67.137.14
48.29
67.61
86.93
106.2
125.6
144.9
25W4536.1-0.1-0.28%36.835.94.847.627.447.48
48.28
67.59
86.9
106.2
125.5
144.8
25W4436.2-1.55-4.11%38.0536.24.847.887.57.5
48.26
67.57
86.87
106.2
125.5
144.8
25W4337.75-0.6-1.56%38.537.74.847.987.817.82
48.25
67.54
86.84
106.1
125.4
144.7
25W4238.35+0.5+1.32%38.837.054.848.047.687.95
48.23
67.52
86.82
106.1
125.4
144.7
25W4137.8500%38.6537.754.848.027.837.85
48.22
67.5
86.79
106.1
125.4
144.6
25W4037.85-0.2-0.53%38.437.84.827.977.847.85
48.2
67.48
86.76
106
125.3
144.6
25W3938.05-0.5-1.3%39384.828.027.817.82
48.65
68.1
87.56
107
126.5
145.9
25W3838.55+0.8+2.12%40.937.64.828.337.667.85
49.09
68.73
88.37
108
127.6
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3737.75-1.8-4.55%39.8537.654.828.047.67.62
49.54
69.35
89.17
109
128.8
148.6
25W3639.55+0.7+1.8%39.838.74.827.967.747.91
49.98
69.98
89.97
110
130
150
25W3538.85-0.6-1.52%39.738.84.827.877.697.7
50.43
70.6
90.78
110.9
131.1
151.3
25W3439.45-0.45-1.13%40.3538.94.827.937.657.75
50.88
71.23
91.58
111.9
132.3
152.6
25W3339.9+1.3+3.37%39.938.54.827.777.57.77
51.32
71.85
92.38
112.9
133.4
154
25W3238.6+0.55+1.45%38.8537.84.827.57.37.46
51.77
72.48
93.18
113.9
134.6
155.3
25W3138.05-0.8-2.06%39.237.44.827.517.167.29
52.22
73.1
93.99
114.9
135.8
156.6
25W3038.85+0.45+1.17%39.35384.827.477.227.38
52.66
73.73
94.79
115.9
136.9
158
25W2938.4+0.25+0.66%39.0538.14.827.357.177.23
53.11
74.35
95.59
116.8
138.1
159.3
25W2838.15-3.25-7.85%41.4537.054.827.746.927.12
53.55
74.98
96.4
117.8
139.2
160.7
25W2741.4+1.35+3.37%41.639.95.47.77.397.67
54
75.6
97.2
118.8
140.4
162
25W2640.05+1.4+3.62%40.0537.55.47.396.927.39
54.16
75.83
97.49
119.2
140.8
162.5
25W2538.65-1.35-3.38%39.8538.55.47.347.097.11
54.32
76.05
97.78
119.5
141.2
163
25W244000%41.55405.47.637.347.34
54.48
76.28
98.07
119.9
141.7
163.5
25W2340-0.85-2.08%41.839.855.47.657.297.32
54.65
76.5
98.36
120.2
142.1
163.9
25W2240.85-1.55-3.66%42.5540.755.47.767.447.45
54.81
76.73
98.65
120.6
142.5
164.4
25W2142.4-1-2.3%43.3542.055.47.897.657.71
54.97
76.96
98.94
120.9
142.9
164.9
25W2043.4-0.1-0.23%44.542.45.48.077.697.87
55.13
77.18
99.24
121.3
143.3
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1943.5+4.5+11.5%44.740.555.48.087.337.87
55.29
77.41
99.53
121.6
143.8
165.9
25W1839+0.3+0.78%39.438.055.47.116.867.03
55.45
77.64
99.82
122
144.2
166.4
25W1738.7-0.9-2.27%4037.655.47.196.776.96
55.62
77.86
100.1
122.4
144.6
166.8
25W1639.6-0.9-2.22%43.539.055.47.877.1
55.78
78.09
100.4
122.7
145
167.3
25W1540.5-0.9-2.17%40.533.55.47.245.997.24
55.94
78.31
100.7
123.1
145.4
167.8
25W1441.4-1.3-3.04%42.140.555.617.57.237.38
56.1
78.54
101
123.4
145.9
168.3
25W1342.7-1.1-2.51%44.2542.35.617.927.577.64
55.9
78.26
100.6
123
145.3
167.7
25W1243.8+0.55+1.27%43.842.55.617.867.637.86
55.7
77.98
100.3
122.5
144.8
167.1
25W1143.25-2-4.42%45.542.25.618.27.67.79
55.5
77.7
99.9
122.1
144.3
166.5
25W1045.25+2.25+5.23%45.742.455.618.267.688.18
55.3
77.42
99.54
121.7
143.8
165.9
25W0943+0.1+0.23%43.7542.555.617.947.727.8
55.1
77.14
99.18
121.2
143.3
165.3
25W0842.9-0.35-0.81%44.7542.55.618.157.747.81
54.9
76.86
98.82
120.8
142.7
164.7
25W0743.25-1.3-2.92%44.8543.155.618.27.897.91
54.7
76.58
98.46
120.3
142.2
164.1
25W0644.55-3.15-6.6%47.944.35.618.798.138.17
54.5
76.3
98.1
119.9
141.7
163.5
25W0447.7+0.05+0.1%48.0546.85.618.858.628.78
54.3
76.02
97.74
119.5
141.2
162.9
25W0347.65+1.05+2.25%48.345.65.618.938.438.81
54.1
75.74
97.38
119
140.7
162.3
25W0246.6-0.4-0.85%47.6545.355.618.848.418.65
53.9
75.46
97.02
118.6
140.1
161.7
25W0147+1.3+2.84%47.344.255.378.818.248.75
53.7
75.18
96.66
118.1
139.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5245.7+1.1+2.47%46.444.455.378.698.338.56
53.37
74.72
96.06
117.4
138.8
160.1
24W5144.6+0.25+0.56%46.343.45.378.738.188.41
53.04
74.25
95.47
116.7
137.9
159.1
24W5044.35-0.65-1.44%48.2543.75.379.158.298.41
52.71
73.79
94.87
116
137
158.1
24W4945+3.45+8.3%45.4541.755.378.687.978.59
52.38
73.33
94.28
115.2
136.2
157.1
24W4841.55+0.05+0.12%42.239.955.378.117.687.98
52.05
72.86
93.68
114.5
135.3
156.1
24W4741.5-0.15-0.36%42.340.755.378.187.888.02
51.72
72.4
93.09
113.8
134.5
155.1
24W4641.65+3.25+8.46%41.6538.65.378.117.518.11
51.38
71.94
92.49
113
133.6
154.2
24W4538.4+0.9+2.4%38.7537.455.377.597.347.52
51.05
71.48
91.9
112.3
132.7
153.2
24W4437.5-0.2-0.53%38.2536.35.377.547.167.39
50.72
71.01
91.3
111.6
131.9
152.2
24W4337.7+0.4+1.07%37.836.755.377.57.297.48
50.39
70.55
90.71
110.9
131
151.2
24W4237.3+0.9+2.47%37.6535.85.377.527.157.45
50.06
70.09
90.11
110.1
130.2
150.2
24W4136.4+0.7+1.96%36.4535.755.377.337.197.32
49.73
69.62
89.52
109.4
129.3
149.2
24W4035.7-1.8-4.8%3835.054.947.697.17.23
49.4
69.16
88.92
108.7
128.4
148.2
24W3937.5+0.3+0.81%38.136.94.947.787.537.65
48.99
68.59
88.19
107.8
127.4
147
24W3837.2+1.3+3.62%37.535.554.947.727.327.66
48.59
68.02
87.45
106.9
126.3
145.8
24W3735.9+0.65+1.84%35.934.44.947.457.147.45
48.18
67.45
86.72
106
125.3
144.5
24W3635.25-0.1-0.28%36.134.354.947.567.197.38
47.77
66.88
85.99
105.1
124.2
143.3
24W3535.35+0.6+1.73%35.934.34.947.587.247.46
47.36
66.31
85.26
104.2
123.1
142.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3434.75+0.25+0.72%35.1534.154.947.497.277.4
46.96
65.74
84.52
103.3
122.1
140.9
24W3334.5+1.25+3.76%34.9533.54.947.517.27.41
46.55
65.17
83.79
102.4
121
139.6
24W3233.25-0.6-1.77%33.430.44.947.246.597.21
46.14
64.6
83.06
101.5
120
138.4
24W3133.85-0.25-0.73%34.733.64.947.597.357.4
45.74
64.03
82.32
100.6
118.9
137.2
24W3034.1+0.6+1.79%34.332.54.947.577.177.52
45.33
63.46
81.59
99.72
117.9
136
24W2933.5-1.4-4.01%35.133.54.947.817.467.46
44.92
62.89
80.86
98.83
116.8
134.8
24W2834.9-2.45-6.56%36.234.84.948.137.827.84
44.51
62.32
80.13
97.93
115.7
133.5
24W2737.35-0.8-2.1%39.3537.354.948.928.478.47
44.11
61.75
79.39
97.04
114.7
132.3
24W2638.15+0.3+0.79%39.137.14.378.958.498.73
43.7
61.18
78.66
96.14
113.6
131.1
24W2537.85+1.7+4.7%38.336.14.378.828.318.71
43.44
60.81
78.19
95.56
112.9
130.3
24W2436.15-0.75-2.03%37.5364.378.698.348.37
43.18
60.45
77.72
94.99
112.3
129.5
24W2336.9+1.1+3.07%36.9534.94.378.618.138.6
42.92
60.08
77.25
94.41
111.6
128.7
24W2235.8+0.3+0.85%36.835.14.378.638.238.39
42.65
59.72
76.78
93.84
110.9
128
24W2135.5-1.9-5.08%37.834.34.378.928.098.37
42.39
59.35
76.31
93.26
110.2
127.2
24W2037.4-0.2-0.53%37.9535.84.379.018.58.88
42.13
58.98
75.84
92.69
109.5
126.4
24W1937.6-0.1-0.27%38.535.84.379.28.558.98
41.87
58.62
75.36
92.11
108.9
125.6
24W1837.7+1.05+2.86%38.4535.24.379.248.469.06
41.61
58.25
74.89
91.54
108.2
124.8
24W1736.65+5.55+17.8%36.9531.254.378.947.568.86
41.35
57.88
74.42
90.96
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1631.1-1.2-3.72%3230.854.377.797.517.57
41.08
57.52
73.95
90.39
106.8
123.3
24W1532.3+0.9+2.87%32.931.054.378.067.617.91
40.82
57.15
73.48
89.81
106.1
122.5
24W1431.4-0.55-1.72%32.631.44.378.047.747.74
40.56
56.79
73.01
89.24
105.5
121.7
24W1331.95+0.6+1.91%32.0530.94.037.957.677.93
40.3
56.42
72.54
88.66
104.8
120.9
24W1231.3500%31.5314.037.827.77.78
40.28
56.4
72.51
88.63
104.7
120.9
24W1131.35-0.7-2.18%33.3531.14.038.287.727.79
40.27
56.38
72.48
88.59
104.7
120.8
24W1032.05+1+3.22%32.1530.94.037.997.687.96
40.25
56.36
72.46
88.56
104.7
120.8
24W0931.05+0.25+0.81%31.4530.74.037.827.637.72
40.24
56.33
72.43
88.52
104.6
120.7
24W0830.8-0.75-2.38%31.830.84.037.917.667.66
40.22
56.31
72.4
88.49
104.6
120.7
24W0731.55-0.7-2.17%31.831.154.037.917.757.85
40.21
56.29
72.37
88.46
104.5
120.6
24W0632.25+0.35+1.1%32.331.84.038.047.918.02
40.19
56.27
72.35
88.42
104.5
120.6
24W0531.9+1.5+4.93%32.231.354.038.017.87.94
40.18
56.25
72.32
88.39
104.5
120.5
24W0430.4-0.7-2.25%31.230.24.037.777.527.57
40.16
56.23
72.29
88.36
104.4
120.5
24W0331.1-1.4-4.31%32.5314.038.17.727.75
40.15
56.2
72.26
88.32
104.4
120.4
24W0232.5-0.15-0.46%3331.94.038.227.958.1
40.13
56.18
72.24
88.29
104.3
120.4
24W0132.65+1.2+3.82%33.8531.94.038.447.958.14
40.12
56.16
72.21
88.25
104.3
120.3
23W5231.45-0.45-1.41%32.15314.018.027.737.84
40.1
56.14
72.18
88.22
104.3
120.3
23W5131.9+0.15+0.47%32.2529.954.018.177.598.08
39.46
55.25
71.03
86.82
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031.75-0.6-1.85%32.731.54.018.428.118.18
38.82
54.35
69.88
85.41
100.9
116.5
23W4932.35+1.25+4.02%32.9314.018.628.128.47
38.18
53.46
68.73
84.01
99.28
114.6
23W4831.1-0.15-0.48%31.6530.94.018.438.238.28
37.55
52.56
67.58
82.6
97.62
112.6
23W4731.25-0.9-2.8%32.330.654.018.758.38.47
36.91
51.67
66.43
81.2
95.96
110.7
23W4632.15+2.45+8.25%32.729.24.019.028.058.86
36.27
50.78
65.28
79.79
94.3
108.8
23W4529.7-0.3-1%30.9528.954.018.698.128.34
35.63
49.88
64.14
78.39
92.64
106.9
23W4430+2.15+7.72%30.227.34.018.637.88.57
34.99
48.99
62.99
76.98
90.98
105
23W4327.85+1.35+5.09%28.1526.34.018.197.668.11
34.35
48.1
61.84
75.58
89.32
103.1
23W4226.5-2.2-7.67%28.4525.94.018.447.687.86
33.72
47.2
60.69
74.17
87.66
101.1
23W4128.7-0.55-1.88%29.428.34.018.898.568.68
33.08
46.31
59.54
72.77
86
99.23
23W4029.25-0.5-1.68%30.1528.34.019.298.729.02
32.44
45.41
58.39
71.36
84.34
97.32
23W3929.75+0.1+0.34%30.629.63.189.629.319.36
31.8
44.52
57.24
69.96
82.68
95.4
23W3829.65-1-3.26%3129.13.189.969.359.52
31.13
43.58
56.04
68.49
80.94
93.39
23W3730.65-0.3-0.97%31.1530.253.1810.239.9310.06
30.46
42.65
54.83
67.02
79.2
91.38
23W3630.95-1.05-3.28%32.3530.953.1810.8610.3910.39
29.79
41.71
53.63
65.54
77.46
89.38
23W3532-1.05-3.18%33.331.33.1811.4310.7510.99
29.12
40.77
52.42
64.07
75.72
87.37
23W3433.05-0.15-0.45%34.932.853.1812.2711.5511.62
28.45
39.84
51.22
62.6
73.98
85.36
23W3333.2-2.35-6.61%35.732.83.1812.8511.8111.95
27.78
38.9
50.01
61.13
72.24
83.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3235.55-0.9-2.47%37.134.53.1813.6812.7213.11
27.12
37.96
48.81
59.65
70.5
81.35
23W3136.45-1.1-2.93%37.85363.1814.3113.6113.78
26.45
37.02
47.6
58.18
68.76
79.34
23W3037.55+0.45+1.21%38.236.23.1814.8214.0414.57
25.78
36.09
46.4
56.71
67.02
77.33
23W2937.1+0.05+0.13%37.935.33.1815.0914.0614.78
25.11
35.15
45.19
55.24
65.28
75.32
23W2837.05-2.75-6.91%41.3536.853.1816.9215.0815.16
24.44
34.21
43.99
53.76
63.54
73.32
23W2739.800%42.439.13.1817.8416.4516.74
23.77
33.28
42.78
52.29
61.8
71.31
23W2639.8-0.65-1.61%41.438.552.3117.9216.6917.23
23.1
32.34
41.58
50.82
60.06
69.3
23W2540.45+0.25+0.62%41.639.62.3118.4817.5917.97
22.51
31.51
40.51
49.52
58.52
67.52
23W2440.2+4.35+12.1%42.1533.82.3119.2315.4218.34
21.92
30.68
39.45
48.21
56.98
65.75
23W2335.85-0.6-1.65%36.8534.82.3117.2816.3216.81
21.32
29.85
38.38
46.91
55.44
63.97
23W2236.45+4.15+12.8%36.9532.652.3117.8215.7517.58
20.73
29.02
37.32
45.61
53.9
62.19
23W2132.3+2.7+9.12%3329.552.3116.3914.6716.04
20.14
28.19
36.25
44.3
52.36
60.42
23W2029.6+1.6+5.71%30.727.62.3115.7114.1215.14
19.55
27.36
35.18
43
50.82
58.64
23W1928+0.95+3.51%28.827.052.3115.1914.2714.77
18.95
26.54
34.12
41.7
49.28
56.86
23W1827.05+0.2+0.74%27.226.82.3114.8114.614.73
18.36
25.71
33.05
40.4
47.74
55.08
23W1726.85+0.85+3.27%26.8525.12.3115.1114.1315.11
17.77
24.88
31.98
39.09
46.2
53.31
23W1626-1.3-4.76%27.3262.3115.8915.1415.14
17.18
24.05
30.92
37.79
44.66
51.53
23W1527.3+0.8+3.02%27.726.452.3116.715.9516.46
16.58
23.22
29.85
36.49
43.12
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1426.5-0.35-1.3%26.9526.42.3116.8516.5116.57
15.99
22.39
28.79
35.18
41.58
47.98
23W1326.85+0.45+1.7%27.4526.251.5417.8217.0517.44
15.4
21.56
27.72
33.88
40.04
46.2
23W1226.4+0.3+1.15%26.9526.051.5417.6917.117.33
15.23
21.33
27.42
33.51
39.61
45.7
23W1126.1-1.6-5.78%27.8525.751.5418.4817.0917.32
15.07
21.09
27.12
33.15
39.17
45.2
23W1027.7-0.65-2.29%28.8527.551.5419.3618.4918.59
14.9
20.86
26.82
32.78
38.74
44.7
23W0928.35+0.05+0.18%28.6527.951.5419.4518.9719.24
14.73
20.63
26.52
32.41
38.31
44.2
23W0828.3-1-3.41%30.3528.31.5420.8419.4319.43
14.57
20.39
26.22
32.05
37.87
43.7
23W0729.3+0.85+2.99%3028.21.5420.8319.5820.35
14.4
20.16
25.92
31.68
37.44
43.2
23W0628.45-0.85-2.9%29.728.251.5420.8719.8519.99
14.23
19.93
25.62
31.31
37.01
42.7
23W0529.3+0.9+3.17%3028.51.5421.3320.2620.83
14.07
19.69
25.32
30.95
36.57
42.2
23W0328.4-0.25-0.87%28.828.151.5420.7220.2520.43
13.9
19.46
25.02
30.58
36.14
41.7
23W0228.65+0.6+2.14%29.1528.151.5421.2320.520.86
13.73
19.23
24.72
30.21
35.71
41.2
23W0128.05-0.1-0.36%28.6527.21.5421.1220.0520.68
13.57
18.99
24.42
29.85
35.27
40.7
22W5328.15+0.05+0.18%29.827.71.3422.2420.6721.01
13.4
18.76
24.12
29.48
34.84
40.2
22W5228.1-0.5-1.75%29271.3420.2118.8219.59
14.35
20.08
25.82
31.56
37.3
43.04
22W5128.6+0.25+0.88%2927.651.3418.9618.0818.7
15.29
21.41
27.53
33.64
39.76
45.88
22W5028.35+0.75+2.72%29.227.351.3417.9816.8417.46
16.24
22.73
29.23
35.72
42.22
48.72
22W4927.6+1.55+5.95%28.4525.71.3416.5614.9616.06
17.18
24.06
30.93
37.81
44.68
51.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4826.05-0.2-0.76%26.725.551.3414.7314.0914.37
18.13
25.38
32.64
39.89
47.14
54.39
22W4726.25+0.55+2.14%26.925.61.3414.113.4213.76
19.08
26.71
34.34
41.97
49.6
57.23
22W4625.7+0.7+2.8%26.7524.21.3413.3612.0912.84
20.02
28.03
36.04
44.05
52.06
60.07
22W4525+1.35+5.71%2523.11.3411.9211.0211.92
20.97
29.36
37.74
46.13
54.52
62.91
22W4423.65+0.5+2.16%24.4522.751.3411.1610.3810.79
21.92
30.68
39.45
48.21
56.98
65.75
22W4323.15-1.2-4.93%24.9522.81.3410.919.9710.13
22.86
32.01
41.15
50.3
59.44
68.58
22W4224.35-4.8-16.5%28.923.71.3412.149.9510.23
23.81
33.33
42.85
52.38
61.9
71.42
22W4129.15+0.95+3.37%29.527.51.3411.9211.1111.78
24.75
34.66
44.56
54.46
64.36
74.26
22W4028.2-4.55-13.9%32.2526.92.5712.5510.4710.97
25.7
35.98
46.26
56.54
66.82
77.1
22W3932.75-1.2-3.53%36.232.62.5714.0612.6612.72
25.75
36.04
46.34
56.64
66.94
77.24
22W3833.95+0.8+2.41%34.332.72.5713.312.6813.16
25.79
36.11
46.43
56.74
67.06
77.38
22W3733.15+0.35+1.07%33.5532.152.5712.9812.4412.83
25.84
36.17
46.51
56.84
67.18
77.52
22W3632.8-1.35-3.95%34.4532.52.5713.3112.5612.67
25.88
36.24
46.59
56.95
67.3
77.65
22W3534.15+2.45+7.73%34.731.252.5713.3812.0513.17
25.93
36.3
46.68
57.05
67.42
77.79
22W3431.7-0.05-0.16%32.531.12.5712.5111.9712.2
25.98
36.37
46.76
57.15
67.54
77.93
22W3331.75+0.05+0.16%32.5312.5712.4911.9112.2
26.02
36.43
46.84
57.25
67.66
78.07
22W3231.7-2.2-6.49%34.0529.252.5713.0611.2212.16
26.07
36.5
46.92
57.35
67.78
78.21
22W3133.9-0.25-0.73%34.633.352.5713.2512.7712.98
26.12
36.56
47.01
57.45
67.9
78.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3034.15+1.8+5.56%34.832.62.5713.312.4613.05
26.16
36.63
47.09
57.56
68.02
78.48
22W2932.35+0.25+0.78%34.731.152.5713.2411.8912.34
26.21
36.69
47.17
57.66
68.14
78.62
22W2832.1+2.35+7.9%33.230.22.5712.6511.512.23
26.25
36.76
47.26
57.76
68.26
78.76
22W2729.75-0.55-1.82%32.1529.72.6312.2211.2911.31
26.3
36.82
47.34
57.86
68.38
78.9
22W2630.3+0.4+1.34%32.528.72.6312.4711.0111.63
26.06
36.49
46.91
57.34
67.76
78.18
22W2529.9-2.95-8.98%33.329.052.6312.911.2511.58
25.82
36.15
46.48
56.81
67.14
77.47
22W2432.85-2.65-7.46%35.532.852.6313.8812.8412.84
25.58
35.82
46.05
56.29
66.52
76.75
22W2335.5+2.6+7.9%35.6533.62.6314.0713.2614.01
25.35
35.48
45.62
55.76
65.9
76.04
22W2232.9+2.2+7.17%33.9531.12.6313.5212.3913.1
25.11
35.15
45.19
55.24
65.28
75.32
22W2130.7-1.1-3.46%32.6529.52.6313.1311.8612.34
24.87
34.82
44.76
54.71
64.66
74.61
22W2031.8-4.4-12.2%36.3530.92.6314.7612.5512.91
24.63
34.48
44.34
54.19
64.04
73.89
22W1936.2+0.55+1.54%36.4535.12.6314.9414.3914.84
24.39
34.15
43.91
53.66
63.42
73.18
22W1835.65-0.5-1.38%37.1533.152.6315.3813.7214.76
24.15
33.82
43.48
53.14
62.8
72.46
22W1736.15-0.15-0.41%36.334.152.6315.1814.2815.12
23.92
33.48
43.05
52.61
62.18
71.75
22W1636.3+2.55+7.56%37.632.62.6315.8813.7715.33
23.68
33.15
42.62
52.09
61.56
71.03
22W1533.75+0.75+2.27%34.45322.6314.713.6514.4
23.44
32.81
42.19
51.56
60.94
70.32
22W1433+2+6.45%33.5302.3214.4412.9314.22
23.2
32.48
41.76
51.04
60.32
69.6
22W1331-2.5-7.46%33.9530.852.3215.1813.813.87
22.36
31.3
40.24
49.19
58.13
67.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1233.5+3.25+10.7%34.1529.52.3215.8713.7115.57
21.52
30.12
38.73
47.34
55.94
64.55
22W1130.25-1.8-5.62%31.6527.52.3215.3113.314.63
20.67
28.94
37.21
45.48
53.76
62.02
22W1032.05-0.2-0.62%33.630.72.3216.9415.4816.16
19.83
27.77
35.7
43.63
51.57
59.5
22W0932.25-2.75-7.86%35.831.652.3218.8516.6716.98
18.99
26.59
34.18
41.78
49.38
56.97
22W0835+4.85+16.1%35.5528.852.3219.5915.919.28
18.15
25.41
32.67
39.93
47.19
54.45
22W0730.15+6.15+25.6%30.1524.752.3217.4214.317.42
17.31
24.23
31.15
38.08
45
51.92
22W0524-0.35-1.44%24.623.52.3214.9414.2714.57
16.47
23.05
29.64
36.23
42.81
49.4
22W0424.35-1.1-4.32%26.1524.052.3216.7415.3915.58
15.62
21.88
28.12
34.38
40.62
46.88
22W0325.45-1.55-5.74%27.224.82.3218.416.7817.22
14.78
20.7
26.61
32.52
38.44
44.35
22W0227-0.95-3.4%28.325.12.3220.31819.37
13.94
19.52
25.1
30.67
36.25
41.82
22W0127.95+1.15+4.29%28.126.41.3121.4520.1521.34
13.1
18.34
23.58
28.82
34.06
39.3
21W5226.8+0.4+1.52%27.826.11.3123.0821.6722.25
12.05
16.86
21.68
26.5
31.32
36.14
21W5126.4-2.9-9.9%29.926.21.3127.223.8324.02
10.99
15.39
19.79
24.18
28.58
32.98
21W5029.3+4.15+16.5%30.5525.051.3130.7425.2129.48
9.94
13.91
17.89
21.86
25.84
29.82
21W4925.15-0.7-2.71%26.323.51.3129.626.4528.31
8.88
12.44
15.99
19.55
23.1
26.65
21W4825.85-1.35-4.96%29.3525.751.3137.4832.8833.01
7.83
10.96
14.1
17.23
20.36
23.49
21W4727.2+0.8+3.03%29.425.41.3143.3837.4840.14
6.78
9.49
12.2
14.91
17.62
20.33
21W4626.4+4.8+22.2%27.721.951.3148.438.3546.13
5.72
8.01
10.3
12.59
14.88
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(446.2)		最低
PER
(5.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4521.6+2.75+14.6%22.119.11.3147.3340.9146.26
4.67
6.54
8.4
10.27
12.14
14.01
21W4418.85+0.65+3.57%1918.11.3152.5550.0652.14
3.62
5.06
6.51
7.95
9.4
10.85
21W4318.2-0.3-1.62%19.0518.21.3174.3771.0571.05
2.56
3.59
4.61
5.64
6.66
7.68
21W4218.5+0.15+0.82%18.918.151.31125.4120.4122.7
1.51
2.11
2.71
3.32
3.92
4.52
21W4118.35-0.15-0.81%20.2518.051.31446.2397.7404.3
0.45
0.64
0.82
1
1.18
1.36
21W4018.5+0.6+3.35%19.218-0.06---
-
-
-
-
-
-