≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 本益比河流圖(周)

2617 台航

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.25+0.2+0.64%1.28%31.131.531.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5591,751萬3711.51張/筆31.320.738.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3127,305萬1,5391.5張/筆31.59-1.55 (-4.73%)

連續漲跌: 連4跌→漲  ( +0.2元 / +0.64%)

財報評分: 最新70分 / 平均61分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.45-1.35-4.12%32.931.13.728.848.368.45
37.2
52.08
66.96
81.84
96.72
111.6
26W3932.8-0.15-0.46%33.3532.553.728.978.758.82
37.2
52.08
66.96
81.84
96.72
111.6
26W3832.95-0.7-2.08%33.8532.153.729.18.648.86
37.2
52.08
66.96
81.84
96.72
111.6
26W3733.65+1.2+3.7%34.7531.953.729.348.599.05
37.2
52.08
66.96
81.84
96.72
111.6
26W3632.45+2+6.57%32.9530.43.728.868.178.72
37.2
52.08
66.96
81.84
96.72
111.6
26W3530.45-1.35-4.25%3330.33.728.878.158.19
37.2
52.08
66.96
81.84
96.72
111.6
26W3431.8+3.05+10.6%31.9528.73.728.597.728.55
37.2
52.08
66.96
81.84
96.72
111.6
26W3328.75-0.15-0.52%29.4528.553.727.927.677.73
37.2
52.08
66.96
81.84
96.72
111.6
26W3228.9+0.45+1.58%29.228.13.727.857.557.77
37.2
52.08
66.96
81.84
96.72
111.6
26W3128.45-0.75-2.57%29.327.853.727.887.497.65
37.2
52.08
66.96
81.84
96.72
111.6
26W3029.2+0.75+2.64%29.528.33.727.937.617.85
37.2
52.08
66.96
81.84
96.72
111.6
26W2928.45-2.05-6.72%30.728.33.728.257.617.65
37.2
52.08
66.96
81.84
96.72
111.6
26W2830.500%31.0530.33.728.358.158.2
37.2
52.08
66.96
81.84
96.72
111.6
26W2730.5+1.35+4.63%30.729.153.728.257.848.2
37.2
52.08
66.96
81.84
96.72
111.6
26W2629.15-0.7-2.35%30.2529.153.728.27.917.91
36.87
51.62
66.36
81.11
95.86
110.6
26W2529.85-0.15-0.5%30.5529.83.728.368.168.17
36.54
51.15
65.77
80.38
95
109.6
26W2430+0.4+1.35%30.1528.553.728.337.898.29
36.21
50.69
65.17
79.66
94.14
108.6
26W2329.6+0.65+2.25%29.828.953.728.318.078.25
35.88
50.23
64.58
78.93
93.28
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2228.95-0.05-0.17%29.328.63.728.248.058.14
35.55
49.76
63.98
78.2
92.42
106.6
26W2129+0.35+1.22%29.328.33.728.328.048.24
35.22
49.3
63.39
77.47
91.56
105.6
26W2028.65-0.75-2.55%29.4528.653.728.448.218.21
34.88
48.84
62.79
76.75
90.7
104.7
26W1929.4+0.05+0.17%29.95293.728.678.398.51
34.55
48.38
62.2
76.02
89.84
103.7
26W1829.35-0.05-0.17%30.0528.953.728.788.468.58
34.22
47.91
61.6
75.29
88.98
102.7
26W1729.4-1.65-5.31%31.0529.33.729.168.658.67
33.89
47.45
61.01
74.56
88.12
101.7
26W1631.05+0.65+2.14%31.6529.83.729.438.889.25
33.56
46.99
60.41
73.84
87.26
100.7
26W1530.4+0.2+0.66%30.75303.729.259.039.15
33.23
46.52
59.82
73.11
86.4
99.69
26W1430.2-0.1-0.33%30.6529.753.299.329.049.18
32.9
46.06
59.22
72.38
85.54
98.7
26W1330.3-0.95-3.04%31.0529.953.299.469.139.24
32.81
45.93
59.06
72.18
85.3
98.42
26W1231.25-0.4-1.26%33.1531.253.2910.139.559.55
32.72
45.8
58.89
71.98
85.06
98.15
26W1131.65+0.1+0.32%33.3529.83.2910.229.139.7
32.62
45.68
58.72
71.78
84.82
97.88
26W1031.55+0.35+1.12%3330.83.2910.149.479.7
32.53
45.55
58.56
71.57
84.59
97.6
26W0931.2+1.1+3.65%31.6530.153.299.769.299.62
32.44
45.42
58.4
71.37
84.35
97.32
26W0730.1+0.05+0.17%30.429.93.299.49.249.3
32.35
45.29
58.23
71.17
84.11
97.05
26W0630.05-1.1-3.53%31.429.753.299.739.229.32
32.26
45.16
58.07
70.97
83.87
96.78
26W0531.15+0.25+0.81%33.130.63.2910.299.519.68
32.17
45.03
57.9
70.77
83.63
96.5
26W0430.9-0.05-0.16%31.8530.753.299.939.599.63
32.08
44.9
57.74
70.56
83.4
96.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.95-0.45-1.43%31.7530.453.299.939.529.68
31.98
44.78
57.57
70.36
83.16
95.95
26W0231.4+1.3+4.32%31.4529.53.299.869.259.85
31.89
44.65
57.4
70.16
82.92
95.68
26W0130.1-0.4-1.31%30.7530.053.189.679.459.47
31.8
44.52
57.24
69.96
82.68
95.4
25W5230.5-0.05-0.16%31.130.453.189.89.69.61
31.73
44.42
57.12
69.81
82.5
95.19
25W5130.55+0.1+0.33%3130.23.189.799.549.65
31.66
44.33
56.99
69.66
82.32
94.98
25W5030.45-1.2-3.79%31.6530.23.1810.029.569.64
31.59
44.23
56.87
69.5
82.14
94.78
25W4931.65+0.6+1.93%35.0531.053.1811.129.8510.04
31.52
44.13
56.74
69.35
81.96
94.57
25W4831.05+2.15+7.44%31.928.853.1810.149.179.87
31.45
44.04
56.62
69.2
81.78
94.36
25W4728.9-0.75-2.53%30.228.83.189.629.189.21
31.38
43.94
56.49
69.05
81.6
94.15
25W4629.65-0.45-1.5%30.429.53.189.719.429.47
31.32
43.84
56.37
68.89
81.42
93.95
25W4530.1+1+3.44%30.928.63.189.899.159.63
31.25
43.74
56.24
68.74
81.24
93.74
25W4429.1+0.05+0.17%30.1528.53.189.679.149.33
31.18
43.65
56.12
68.59
81.06
93.53
25W4329.05+0.2+0.69%29.5528.73.189.59.239.34
31.11
43.55
55.99
68.44
80.88
93.32
25W4228.85+1.9+7.05%29.426.453.189.478.529.29
31.04
43.45
55.87
68.28
80.7
93.12
25W4126.95+0.3+1.13%27.126.63.188.758.598.7
30.97
43.36
55.74
68.13
80.52
92.91
25W4026.65-0.25-0.93%27.4526.653.098.888.628.62
30.9
43.26
55.62
67.98
80.34
92.7
25W3926.9-0.55-2%27.626.753.099.028.748.79
30.6
42.84
55.08
67.32
79.56
91.8
25W3827.4500%27.7527.153.099.168.969.06
30.3
42.42
54.54
66.66
78.78
90.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3727.45+0.05+0.18%2827.153.099.339.059.15
30
42
54
66
78
90
25W3627.4-0.35-1.26%27.9527.23.099.419.169.23
29.7
41.58
53.46
65.34
77.22
89.1
25W3527.75-0.45-1.6%28.4527.73.099.689.429.44
29.4
41.16
52.92
64.68
76.44
88.2
25W3428.2-0.4-1.4%29.328.153.0910.079.679.69
29.1
40.74
52.38
64.02
75.66
87.3
25W3328.6+0.7+2.51%28.727.83.099.979.659.93
28.8
40.32
51.84
63.36
74.88
86.4
25W3227.9+0.95+3.53%28.1526.453.099.889.289.79
28.5
39.9
51.3
62.7
74.1
85.5
25W3126.95-1.2-4.26%28.526.43.0910.119.369.56
28.2
39.48
50.76
62.04
73.32
84.6
25W3028.15-0.2-0.71%2926.653.0910.399.5510.09
27.9
39.06
50.22
61.38
72.54
83.7
25W2928.35+0.45+1.61%28.7528.353.0910.4210.2710.27
27.6
38.64
49.68
60.72
71.76
82.8
25W2827.9-0.45-1.59%28.3527.73.0910.3810.1510.22
27.3
38.22
49.14
60.06
70.98
81.9
25W2728.35+0.05+0.18%28.5527.92.710.5710.3310.5
27
37.8
48.6
59.4
70.2
81
25W2628.3+0.1+0.35%28.527.552.710.5110.1610.44
27.12
37.96
48.81
59.65
70.5
81.35
25W2528.2-0.8-2.76%29.2528.22.710.7410.3610.36
27.23
38.12
49.02
59.91
70.8
81.69
25W2429+0.15+0.52%29.328.852.710.7110.5510.6
27.35
38.28
49.22
60.16
71.1
82.04
25W2328.85-0.3-1.03%29.4528.82.710.7210.4910.51
27.46
38.45
49.43
60.42
71.4
82.38
25W2229.15-0.6-2.02%29.9529.12.710.8610.5510.57
27.58
38.61
49.64
60.67
71.7
82.73
25W2129.75-0.8-2.62%30.929.52.711.1610.6510.74
27.69
38.77
49.85
60.92
72
83.08
25W2030.55+2.1+7.38%30.728.72.711.0410.3210.99
27.81
38.93
50.05
61.18
72.3
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.45+0.15+0.53%28.727.52.710.289.8510.19
27.92
39.09
50.26
61.43
72.6
83.77
25W1828.3+0.65+2.35%28.7527.62.710.259.8410.09
28.04
39.25
50.47
61.68
72.9
84.12
25W1727.65+0.25+0.91%27.8526.552.79.899.439.82
28.15
39.42
50.68
61.94
73.2
84.46
25W1627.4+0.8+3.01%28.526.72.710.089.449.69
28.27
39.58
50.88
62.19
73.5
84.81
25W1526.6-4.3-13.9%27.8522.92.79.818.079.37
28.38
39.74
51.09
62.45
73.8
85.15
25W1430.9-0.2-0.64%3130.152.8510.8810.5810.84
28.5
39.9
51.3
62.7
74.1
85.5
25W1331.1-1.3-4.01%32.4312.8511.2910.810.84
28.69
40.17
51.64
63.12
74.6
86.08
25W1232.4-0.25-0.77%33.0532.252.8511.4411.1711.22
28.88
40.44
51.99
63.54
75.1
86.65
25W1132.65+0.1+0.31%32.8531.82.8511.310.9411.23
29.08
40.71
52.34
63.96
75.6
87.22
25W1032.5500%33.1531.82.8511.3310.8711.12
29.27
40.97
52.68
64.39
76.09
87.8
25W0932.55+0.95+3.01%33.632.052.8511.4110.8811.05
29.46
41.24
53.03
64.81
76.59
88.38
25W0831.6+0.6+1.94%32.230.52.8510.8610.2910.66
29.65
41.51
53.37
65.23
77.09
88.95
25W0731+2+6.9%32.128.92.8510.769.6810.39
29.84
41.78
53.72
65.65
77.59
89.52
25W0629-0.1-0.34%29.128.12.859.699.369.66
30.03
42.05
54.06
66.07
78.09
90.1
25W0429.1-0.15-0.51%29.4529.052.859.749.619.63
30.23
42.32
54.41
66.5
78.59
90.68
25W0329.25+0.05+0.17%29.728.62.859.769.49.62
30.42
42.58
54.75
66.92
79.08
91.25
25W0229.2-0.55-1.85%30.128.72.859.839.389.54
30.61
42.85
55.1
67.34
79.58
91.83
25W0129.75+0.25+0.85%30.1529.253.089.799.59.66
30.8
43.12
55.44
67.76
80.08
92.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5229.5+0.65+2.25%29.728.93.089.679.419.61
30.7
42.98
55.26
67.54
79.82
92.1
24W5128.85-1.05-3.51%3028.753.089.89.49.43
30.6
42.84
55.08
67.32
79.56
91.8
24W5029.9-0.9-2.92%31.629.853.0810.369.799.8
30.5
42.7
54.9
67.1
79.3
91.5
24W4930.8-0.25-0.81%31.430.63.0810.3310.0710.13
30.4
42.56
54.72
66.88
79.04
91.2
24W4831.05-1.4-4.31%32.7530.83.0810.8110.1710.25
30.3
42.42
54.54
66.66
78.78
90.9
24W4732.45-0.25-0.76%3332.33.0810.9310.710.75
30.2
42.28
54.36
66.44
78.52
90.6
24W4632.7+1.05+3.32%33.131.953.081110.6110.86
30.1
42.14
54.18
66.22
78.26
90.3
24W4531.65+0.45+1.44%32.0531.23.0810.6810.410.55
30
42
54
66
78
90
24W4431.2-0.5-1.58%31.9530.753.0810.6910.2810.43
29.9
41.86
53.82
65.78
77.74
89.7
24W4331.7+0.05+0.16%32.231.53.0810.8110.5710.64
29.8
41.72
53.64
65.56
77.48
89.4
24W4231.65+0.25+0.8%32.631.253.0810.9810.5210.66
29.7
41.58
53.46
65.34
77.22
89.1
24W4131.4-0.55-1.72%32.731.33.0811.0510.5710.61
29.6
41.44
53.28
65.12
76.96
88.8
24W4031.95-0.9-2.74%33.931.852.9511.4910.810.83
29.5
41.3
53.1
64.9
76.7
88.5
24W3932.85+1.5+4.78%33.0531.32.9510.7610.1910.7
30.71
42.99
55.27
67.56
79.84
92.12
24W3831.35+0.4+1.29%31.630.92.959.99.689.82
31.91
44.68
57.45
70.21
82.98
95.74
24W3730.95+0.45+1.48%31.05302.959.379.069.34
33.12
46.37
59.62
72.87
86.12
99.36
24W3630.5-1.6-4.98%32.230.22.959.388.88.88
34.33
48.06
61.79
75.52
89.25
103
24W3532.1+0.15+0.47%32.6531.72.959.198.929.03
35.54
49.75
63.96
78.18
92.39
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3431.95-0.8-2.44%32.8531.72.958.948.638.7
36.74
51.44
66.14
80.83
95.53
110.2
24W3332.75+0.6+1.87%32.8532.22.958.668.488.63
37.95
53.13
68.31
83.49
98.67
113.8
24W3232.15-1.35-4.03%33.430.82.958.537.878.21
39.16
54.82
70.48
86.15
101.8
117.5
24W3133.5+0.7+2.13%34.232.72.958.478.18.3
40.36
56.51
72.66
88.8
104.9
121.1
24W3032.8-0.45-1.35%33.3532.12.958.027.727.89
41.57
58.2
74.83
91.46
108.1
124.7
24W2933.25-3.65-9.89%3733.252.958.657.777.77
42.78
59.89
77
94.11
111.2
128.3
24W2836.9-1.1-2.89%3836.62.958.648.328.39
43.99
61.58
79.17
96.77
114.4
132
24W2738-0.05-0.13%40.2382.958.98.418.41
45.19
63.27
81.35
99.42
117.5
135.6
24W2638.05+0.15+0.4%38.6374.648.327.978.2
46.4
64.96
83.52
102.1
120.6
139.2
24W2537.9+1.45+3.98%38.336.154.648.287.818.19
46.26
64.77
83.27
101.8
120.3
138.8
24W2436.45-2.75-7.02%40.2535.54.648.737.77.9
46.12
64.57
83.02
101.5
119.9
138.4
24W2339.2+1.75+4.67%39.937.154.648.688.088.52
45.98
64.38
82.77
101.2
119.6
138
24W2237.45+1.2+3.31%3936.454.648.517.958.17
45.85
64.18
82.52
100.9
119.2
137.5
24W2136.25-0.65-1.76%37.3535.254.648.177.717.93
45.71
63.99
82.27
100.6
118.8
137.1
24W2036.9-1.35-3.53%40.2536.74.648.838.058.1
45.57
63.8
82.02
100.3
118.5
136.7
24W1938.25+2.25+6.25%39.8535.654.648.777.858.42
45.43
63.6
81.78
99.95
118.1
136.3
24W1836-0.2-0.55%37.8535.954.648.367.947.95
45.29
63.41
81.53
99.64
117.8
135.9
24W1736.2+1.5+4.32%36.234.74.648.027.688.02
45.15
63.22
81.28
99.34
117.4
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1634.7-0.45-1.28%35.5533.854.647.97.527.71
45.02
63.02
81.03
99.03
117
135
24W1535.15+0.65+1.88%35.434.14.647.897.67.83
44.88
62.83
80.78
98.73
116.7
134.6
24W1434.5+0.1+0.29%34.8534.354.647.797.687.71
44.74
62.63
80.53
98.42
116.3
134.2
24W1334.4-0.45-1.29%35.2534.14.467.97.657.71
44.6
62.44
80.28
98.12
116
133.8
24W1234.85-0.15-0.43%35.6534.44.468.067.787.88
44.23
61.92
79.62
97.31
115
132.7
24W1135-0.2-0.57%36.5534.84.468.337.937.98
43.86
61.41
78.95
96.5
114
131.6
24W1035.2-0.15-0.42%35.934.44.468.257.918.09
43.49
60.89
78.29
95.68
113.1
130.5
24W0935.35+0.3+0.86%35.8534.54.468.3188.2
43.12
60.37
77.62
94.87
112.1
129.4
24W0835.05+2.85+8.85%3632.24.468.427.538.2
42.75
59.86
76.96
94.06
111.2
128.3
24W0732.2+0.7+2.22%32.331.24.467.627.367.6
42.38
59.34
76.29
93.25
110.2
127.2
24W0631.5-0.45-1.41%31.831.34.467.577.457.5
42.02
58.82
75.63
92.43
109.2
126
24W0531.95-0.15-0.47%32.6531.954.467.847.677.67
41.65
58.3
74.96
91.62
108.3
124.9
24W0432.100%32.631.954.467.97.747.78
41.28
57.79
74.3
90.81
107.3
123.8
24W0332.1+0.3+0.94%32.231.154.467.877.617.85
40.91
57.27
73.63
90
106.4
122.7
24W0231.8-3-8.62%35.1531.64.468.677.87.84
40.54
56.75
72.97
89.18
105.4
121.6
24W0134.8+1.8+5.45%3533.34.468.718.298.66
40.17
56.24
72.3
88.37
104.4
120.5
23W5233-0.95-2.8%33.8532.553.988.518.188.29
39.8
55.72
71.64
87.56
103.5
119.4
23W5133.95+1.4+4.3%34.5532.63.988.628.138.47
40.08
56.11
72.14
88.17
104.2
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.55-1.1-3.27%33.932.33.988.488.07
40.35
56.5
72.64
88.78
104.9
121.1
23W4933.65+1.5+4.67%38.1532.753.989.398.068.28
40.63
56.88
73.14
89.39
105.6
121.9
23W4832.15+2.45+8.25%32.629.93.987.977.317.86
40.91
57.27
73.63
90
106.4
122.7
23W4729.7+0.2+0.68%29.829.23.987.247.097.21
41.18
57.66
74.13
90.61
107.1
123.6
23W4629.5+0.7+2.43%29.7528.93.987.186.977.12
41.46
58.05
74.63
91.22
107.8
124.4
23W4528.8+0.3+1.05%2928.153.986.956.746.9
41.74
58.43
75.13
91.82
108.5
125.2
23W4428.5+0.2+0.71%28.527.053.986.786.446.78
42.02
58.82
75.63
92.43
109.2
126
23W4328.3-0.6-2.08%28.8527.953.986.826.616.69
42.29
59.21
76.13
93.04
110
126.9
23W4228.9-0.1-0.34%29.6528.43.986.976.676.79
42.57
59.6
76.62
93.65
110.7
127.7
23W4129-0.1-0.34%29.528.753.986.896.716.77
42.85
59.98
77.12
94.26
111.4
128.5
23W4029.1-0.25-0.85%29.6528.43.986.886.596.75
43.12
60.37
77.62
94.87
112.1
129.4
23W3929.35-0.25-0.84%29.8294.346.876.686.76
43.4
60.76
78.12
95.48
112.8
130.2
23W3829.600%31.729.154.347.566.957.06
41.94
58.71
75.49
92.26
109
125.8
23W3729.6+1.7+6.09%29.927.64.347.396.827.31
40.48
56.67
72.86
89.05
105.2
121.4
23W3627.9-0.35-1.24%28.827.84.347.387.137.15
39.02
54.62
70.23
85.83
101.4
117
23W3528.25-0.1-0.35%28.6527.854.347.637.427.52
37.55
52.58
67.6
82.62
97.64
112.7
23W3428.35-2.15-7.05%29.928.34.348.287.847.85
36.09
50.53
64.97
79.4
93.84
108.3
23W3330.5+3.65+13.6%30.926.154.348.927.558.81
34.63
48.48
62.34
76.19
90.04
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3226.85-0.4-1.47%27.726.554.348.3588.09
33.17
46.44
59.7
72.97
86.24
99.51
23W3127.25-0.8-2.85%28.2527.154.348.918.568.59
31.71
44.39
57.07
69.76
82.44
95.12
23W3028.05-0.1-0.36%28.6526.94.349.478.899.27
30.25
42.34
54.44
66.54
78.64
90.74
23W2928.15-2.5-8.16%31284.3410.779.739.78
28.78
40.3
51.81
63.33
74.84
86.35
23W2830.65-0.55-1.76%31.530.454.3411.5311.1411.22
27.32
38.25
49.18
60.11
71.04
81.97
23W2731.2+0.7+2.3%32.2530.54.3412.4711.7912.06
25.86
36.21
46.55
56.9
67.24
77.58
23W2630.5+0.05+0.16%30.6529.92.4412.5612.2512.5
24.4
34.16
43.92
53.68
63.44
73.2
23W2530.45-0.6-1.93%31.130.22.4411.9511.611.7
26.03
36.44
46.86
57.27
67.68
78.09
23W2431.05+0.55+1.8%31.4530.12.4411.3710.8811.22
27.66
38.73
49.79
60.86
71.92
82.98
23W2330.5+1.4+4.81%30.829.12.4410.519.9310.41
29.29
41.01
52.73
64.44
76.16
87.88
23W2229.1+0.1+0.34%29.4528.72.449.529.289.41
30.92
43.29
55.66
68.03
80.4
92.77
23W2129-1-3.33%30.3528.92.449.328.888.91
32.55
45.58
58.6
71.62
84.64
97.66
23W203000%30.3529.552.448.888.648.78
34.18
47.86
61.53
75.21
88.88
102.6
23W1930-0.15-0.5%30.529.52.448.528.248.38
35.82
50.14
64.47
78.79
93.12
107.4
23W1830.15-1.35-4.29%3230.152.448.558.058.05
37.45
52.42
67.4
82.38
97.36
112.3
23W1731.5+0.35+1.12%31.9530.52.448.187.818.06
39.08
54.71
70.34
85.97
101.6
117.2
23W1631.15-1.55-4.74%33.2531.12.448.177.647.65
40.71
56.99
73.27
89.56
105.8
122.1
23W1532.7+0.5+1.55%32.932.12.447.777.587.72
42.34
59.27
76.21
93.14
110.1
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1432.2+1.15+3.7%32.4531.352.447.387.137.32
43.97
61.56
79.14
96.73
114.3
131.9
23W1331.05+0.2+0.65%31.730.654.566.956.726.81
45.6
63.84
82.08
100.3
118.6
136.8
23W1230.85-2.55-7.63%33.6530.84.567.346.726.73
45.82
64.16
82.48
100.8
119.1
137.5
23W1133.4-0.35-1.04%34.132.54.567.47.067.25
46.05
64.47
82.89
101.3
119.7
138.1
23W1033.75+1.65+5.14%34.831.64.567.526.837.29
46.27
64.78
83.29
101.8
120.3
138.8
23W0932.1+2.1+7%32.129.454.566.96.336.9
46.5
65.1
83.7
102.3
120.9
139.5
23W0830+3.05+11.3%30.226.854.566.465.756.42
46.72
65.41
84.1
102.8
121.5
140.2
23W0726.9500%27.2526.64.565.85.675.74
46.95
65.73
84.51
103.3
122.1
140.9
23W0626.95-0.25-0.92%27.426.854.565.815.695.71
47.18
66.04
84.92
103.8
122.7
141.5
23W0527.2+1.05+4.02%27.626.14.565.825.515.74
47.4
66.36
85.32
104.3
123.2
142.2
23W0326.15+0.2+0.77%26.425.854.565.545.435.49
47.62
66.68
85.72
104.8
123.8
142.9
23W0225.95+0.1+0.39%26.4525.74.565.535.375.42
47.85
66.99
86.13
105.3
124.4
143.6
23W0125.85-1.05-3.9%2725.654.565.625.345.38
48.08
67.31
86.54
105.8
125
144.2
22W5326.9-0.35-1.28%27.35264.835.665.385.57
48.3
67.62
86.94
106.3
125.6
144.9
22W5227.25-0.05-0.18%28.4526.254.835.895.435.64
48.34
67.67
87.01
106.3
125.7
145
22W5127.3+0.65+2.44%27.826.154.835.755.415.64
48.38
67.73
87.08
106.4
125.8
145.1
22W5026.65+0.15+0.57%26.825.44.835.545.255.5
48.42
67.78
87.15
106.5
125.9
145.2
22W4926.5+0.7+2.71%27.1525.654.835.65.295.47
48.45
67.84
87.22
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4825.8+0.7+2.79%25.9524.94.835.355.135.32
48.49
67.89
87.29
106.7
126.1
145.5
22W4725.1-0.05-0.2%25.9525.054.835.355.165.17
48.53
67.94
87.36
106.8
126.2
145.6
22W4625.15+1.45+6.12%25.7244.835.294.945.18
48.57
68
87.42
106.9
126.3
145.7
22W4523.7+0.2+0.85%23.8522.94.834.914.714.88
48.61
68.05
87.49
106.9
126.4
145.8
22W4423.5-0.1-0.42%24.623.54.835.064.834.83
48.65
68.1
87.56
107
126.5
145.9
22W4323.6-0.8-3.28%24.7523.14.835.084.744.85
48.68
68.16
87.63
107.1
126.6
146.1
22W4224.4-1.75-6.69%25.8523.54.835.314.825.01
48.72
68.21
87.7
107.2
126.7
146.2
22W4126.15+1.45+5.87%26.6524.354.835.474.995.36
48.76
68.27
87.77
107.3
126.8
146.3
22W4024.7-3.55-12.6%28.1244.885.764.925.06
48.8
68.32
87.84
107.4
126.9
146.4
22W3928.25-0.25-0.88%29.127.054.885.925.515.75
49.12
68.76
88.41
108.1
127.7
147.3
22W3828.5+2.65+10.3%28.7525.854.885.825.235.77
49.43
69.2
88.98
108.7
128.5
148.3
22W3725.85-0.35-1.34%26.725.554.885.375.145.2
49.75
69.64
89.54
109.4
129.3
149.2
22W3626.2-2.7-9.34%28.1526.24.885.625.235.23
50.06
70.09
90.11
110.1
130.2
150.2
22W3528.9-0.5-1.7%29.228.254.885.85.615.74
50.38
70.53
90.68
110.8
131
151.1
22W3429.4-0.2-0.68%29.85294.885.895.725.8
50.69
70.97
91.25
111.5
131.8
152.1
22W3329.6+1.8+6.47%29.6527.14.885.815.315.8
51.01
71.41
91.81
112.2
132.6
153
22W3227.8-0.95-3.3%28.926.84.885.635.225.42
51.32
71.85
92.38
112.9
133.4
154
22W3128.75+0.2+0.7%29.0527.854.885.635.395.57
51.64
72.29
92.95
113.6
134.3
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.55+2.45+9.39%29.1526.24.885.615.045.5
51.95
72.74
93.52
114.3
135.1
155.9
22W2926.1-2.9-10%29.4525.854.885.634.954.99
52.27
73.18
94.08
115
135.9
156.8
22W2829+1.95+7.21%29.427.14.885.595.155.51
52.58
73.62
94.65
115.7
136.7
157.8
22W2727.05-2-6.88%31.327.055.295.925.115.11
52.9
74.06
95.22
116.4
137.5
158.7
22W2629.05-3.55-10.9%32.827.555.296.385.365.65
51.45
72.02
92.6
113.2
133.8
154.3
22W2532.6-3.75-10.3%35.9532.55.297.196.56.52
49.99
69.99
89.99
110
130
150
22W2436.35-1-2.68%38365.297.837.427.49
48.54
67.95
87.37
106.8
126.2
145.6
22W2337.35-0.4-1.06%38.1537.055.298.17.877.93
47.08
65.92
84.75
103.6
122.4
141.3
22W2237.75+3.45+10.1%38.134.655.298.357.598.27
45.63
63.88
82.14
100.4
118.6
136.9
22W2134.3-0.9-2.56%35.733.355.298.087.557.76
44.18
61.85
79.52
97.19
114.9
132.5
22W2035.2-2.6-6.88%38.2355.298.948.198.24
42.72
59.81
76.9
93.99
111.1
128.2
22W1937.8+0.05+0.13%38.936.055.299.438.749.16
41.27
57.78
74.28
90.79
107.3
123.8
22W1837.75-0.95-2.45%38.534.95.299.678.779.48
39.82
55.74
71.67
87.59
103.5
119.4
22W1738.7+1.65+4.45%4035.75.2910.439.3110.09
38.36
53.71
69.05
84.4
99.74
115.1
22W1637.05+0.4+1.09%37.835.555.2910.249.6310.04
36.91
51.67
66.43
81.2
95.96
110.7
22W1536.65-0.15-0.41%37.0535.25.2910.459.9310.34
35.45
49.64
63.82
78
92.18
106.4
22W1436.8+1.95+5.6%36.934.53.410.8510.1510.82
34
47.6
61.2
74.8
88.4
102
22W1334.85-1.2-3.33%36.234.73.410.7110.2710.31
33.8
47.32
60.84
74.36
87.88
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1236.05-1.05-2.83%38.2534.73.411.3810.3310.73
33.6
47.04
60.48
73.92
87.36
100.8
22W1137.1-0.25-0.67%39.133.23.411.719.9411.11
33.4
46.76
60.12
73.48
86.84
100.2
22W1037.35-0.35-0.93%38.9536.23.411.7310.911.25
33.2
46.48
59.76
73.04
86.32
99.6
22W0937.7+2.2+6.2%37.734.053.411.4210.3211.42
33
46.2
59.4
72.6
85.8
99
22W0835.5+0.4+1.14%35.75343.410.910.3710.82
32.8
45.92
59.04
72.16
85.28
98.4
22W0735.1+3.5+11.1%35.932.253.411.019.8910.77
32.6
45.64
58.68
71.72
84.76
97.8
22W0531.6-0.8-2.47%32.5313.410.039.579.75
32.4
45.36
58.32
71.28
84.24
97.2
22W0432.4-1.7-4.99%34.732.353.410.7810.0510.06
32.2
45.08
57.96
70.84
83.72
96.6
22W0334.1-1.45-4.08%36.133.753.411.2810.5510.66
32
44.8
57.6
70.4
83.2
96
22W0235.55-1.6-4.31%37.435.33.411.7611.111.18
31.8
44.52
57.24
69.96
82.68
95.4
22W0137.15-0.1-0.27%38373.1612.0311.7111.76
31.6
44.24
56.88
69.52
82.16
94.8
21W5237.25-0.75-1.97%38.7536.953.1612.4411.8611.96
31.15
43.6
56.06
68.52
80.98
93.44
21W513800%38.9536.53.1612.6911.8912.38
30.69
42.97
55.25
67.52
79.8
92.08
21W5038+0.9+2.43%4137.33.1613.5612.3412.57
30.24
42.33
54.43
66.52
78.62
90.72
21W4937.1+1.25+3.49%38.9535.453.1613.0811.912.46
29.78
41.7
53.61
65.53
77.44
89.35
21W4835.85+0.2+0.56%37.9535.753.1612.9412.1912.22
29.33
41.06
52.8
64.53
76.26
87.99
21W4735.65-1.55-4.17%38.235.653.1613.2312.3512.35
28.88
40.43
51.98
63.53
75.08
86.63
21W4637.2+1.55+4.35%39.1535.653.1613.7712.5413.09
28.42
39.79
51.16
62.53
73.9
85.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.97)		最低
PER
(4.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4535.65+0.6+1.71%38.1534.953.1613.6412.512.75
27.97
39.16
50.34
61.53
72.72
83.91
21W4435.05-0.05-0.14%36.534.253.1613.2712.4512.74
27.52
38.52
49.53
60.53
71.54
82.55
21W4335.1-2.45-6.52%37.634.83.1613.8912.8612.97
27.06
37.89
48.71
59.54
70.36
81.18
21W4237.55-2.65-6.59%39.435.43.1614.8113.314.11
26.61
37.25
47.89
58.54
69.18
79.82
21W4140.2-2.9-6.73%44.0536.753.1616.8414.0515.37
26.15
36.62
47.08
57.54
68
78.46
21W4043.1-2.3-5.07%46.341.82.5718.0216.2616.77
25.7
35.98
46.26
56.54
66.82
77.1