≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 本益比河流圖(周)

2548 華固

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.293.4-0.2-0.21%0.54%93.793.793.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3253,029萬424765股/筆93.331.437.910.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1521.08億1,505766張/筆93.51-0.9 (-0.95%)

連續漲跌: 連2跌  ( -1.1元 / -1.17%)

財報評分: 最新53分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3993.2-3.3-3.42%96.593.111.788.197.97.91
117.8
164.9
212
259.2
306.3
353.4
26W3896.5+1.6+1.69%98.691.511.788.377.778.19
117.8
164.9
212
259.2
306.3
353.4
26W3794.9+0.3+0.32%95.793.311.788.127.928.06
117.8
164.9
212
259.2
306.3
353.4
26W3694.6+0.8+0.85%94.792.911.788.047.898.03
117.8
164.9
212
259.2
306.3
353.4
26W3593.8-3.7-3.79%98.393.811.788.347.967.96
117.8
164.9
212
259.2
306.3
353.4
26W3497.5+4.2+4.5%97.592.811.788.287.888.28
117.8
164.9
212
259.2
306.3
353.4
26W3393.3-1.1-1.17%94.593.111.788.027.97.92
117.8
164.9
212
259.2
306.3
353.4
26W3294.4-3-3.08%99.394.111.788.437.998.01
117.8
164.9
212
259.2
306.3
353.4
26W3197.4-1.2-1.22%99.79711.788.468.238.27
117.8
164.9
212
259.2
306.3
353.4
26W3098.6-2.4-2.38%10397.611.788.748.298.37
117.8
164.9
212
259.2
306.3
353.4
26W2910100%103.598.611.788.798.378.57
117.8
164.9
212
259.2
306.3
353.4
26W28101-2.5-2.42%10410011.788.838.498.57
117.8
164.9
212
259.2
306.3
353.4
26W27103.5+1+0.98%10410011.788.838.498.79
117.8
164.9
212
259.2
306.3
353.4
26W26102.5-1-0.97%104.510011.788.818.438.64
118.6
166.1
213.5
261
308.4
355.8
26W25103.5-2.5-2.36%109102.511.789.138.588.67
119.4
167.2
215
262.7
310.5
358.3
26W24106+2.5+2.42%108.599.711.789.028.298.82
120.2
168.3
216.4
264.5
312.6
360.7
26W23103.5-16-13.4%12399.511.7810.168.228.55
121.1
169.5
217.9
266.3
314.8
363.2
26W22119.5-4-3.24%123.511811.7810.139.689.8
121.9
170.6
219.4
268.1
316.9
365.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21123.5-3-2.37%128122.511.7810.439.9810.07
122.7
171.8
220.8
269.9
319
368.1
26W20126.5+3+2.43%13012311.7810.539.9610.24
123.5
172.9
222.3
271.7
321.1
370.5
26W19123.5-2.5-1.98%127120.511.7810.229.699.93
124.3
174.1
223.8
273.5
323.2
373
26W18126-4.5-3.45%13212511.7810.559.9910.07
125.1
175.2
225.2
275.3
325.4
375.4
26W17130.5+0.5+0.38%132.512611.7810.521010.36
126
176.3
226.7
277.1
327.5
377.9
26W16130+2.5+1.96%130.512511.7810.299.8610.25
126.8
177.5
228.2
278.9
329.6
380.3
26W15127.5+5.5+4.51%131.512011.7810.319.419.99
127.6
178.6
229.7
280.7
331.7
382.8
26W14122-0.5-0.41%124.5118.512.849.79.239.5
128.4
179.8
231.1
282.5
333.8
385.2
26W13122.5+2+1.66%126115.512.849.999.169.71
126.2
176.6
227.1
277.5
328
378.5
26W12120.5+4+3.43%12311412.849.939.29.72
123.9
173.5
223
272.6
322.2
371.8
26W11116.5+2+1.75%116.510912.849.578.969.57
121.7
170.3
219
267.7
316.4
365
26W10114.5+6.5+6.02%11610812.849.719.049.59
119.4
167.2
215
262.8
310.5
358.3
26W09108-0.5-0.46%114107.512.849.739.179.22
117.2
164.1
210.9
257.8
304.7
351.6
26W07108.5+3+2.84%109.5105.512.849.539.189.44
115
160.9
206.9
252.9
298.9
344.8
26W06105.5-1-0.94%10910512.849.679.329.36
112.7
157.8
202.9
248
293
338.1
26W05106.5-2-1.84%109.510612.849.919.69.64
110.5
154.7
198.8
243
287.2
331.4
26W04108.500%110.510612.8410.219.7910.03
108.2
151.5
194.8
238.1
281.4
324.7
26W03108.5-7-6.06%117.5107.512.8411.0910.1410.24
106
148.4
190.8
233.2
275.6
318
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02115.5+0.5+0.43%11711212.8411.2810.811.13
103.7
145.2
186.7
228.2
269.7
311.2
26W01115-5.5-4.56%12011410.1511.8211.2311.33
101.5
142.1
182.7
223.3
263.9
304.5
25W52120.5+6+5.24%122.511210.1512.9311.8212.71
94.78
132.7
170.6
208.5
246.4
284.3
25W51114.5+11+10.6%11810310.1513.411.713
88.05
123.3
158.5
193.7
228.9
264.2
25W50103.5-1-0.96%105102.510.1512.9112.612.73
81.33
113.9
146.4
178.9
211.5
244
25W49104.5-0.5-0.48%105100.510.1514.0713.4714.01
74.61
104.5
134.3
164.1
194
223.8
25W48105+6.5+6.6%10599.110.1515.4714.615.47
67.88
95.04
122.2
149.3
176.5
203.7
25W4798.5-0.4-0.4%99.196.510.1516.215.7816.1
61.16
85.63
110.1
134.6
159
183.5
25W4698.9-1.6-1.59%101.598.610.1518.6418.1118.17
54.44
76.21
97.99
119.8
141.5
163.3
25W45100.5-3.5-3.37%104.510010.1521.920.9621.06
47.72
66.8
85.89
105
124.1
143.1
25W44104-1.5-1.42%10810310.1526.3525.1325.37
40.99
57.39
73.79
90.18
106.6
123
25W43105.5+1+0.96%10710210.1531.2229.7630.79
34.27
47.98
61.68
75.39
89.1
102.8
25W42104.5+7+7.18%1069610.1538.4834.8537.94
27.55
38.56
49.58
60.6
71.62
82.64
25W4197.5+2.5+2.63%97.994.710.1547.0245.4846.82
20.82
29.15
37.48
45.81
54.14
62.47
25W4095-0.7-0.73%96.594.21.4168.4466.8167.38
14.1
19.74
25.38
31.02
36.66
42.3
25W3995.7-3.2-3.24%98.895.51.4160.0758.0758.19
16.45
23.02
29.6
36.18
42.76
49.34
25W3898.9-3.1-3.04%10497.41.4155.3451.8352.63
18.79
26.31
33.83
41.34
48.86
56.38
25W37102-3-2.86%104.599.61.4149.4447.1248.25
21.14
29.59
38.05
46.5
54.96
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36105+5+5%109.598.81.4146.6342.0744.71
23.48
32.88
42.27
51.67
61.06
70.45
25W35100+4.3+4.49%103.595.61.4140.0737.0138.71
25.83
36.16
46.5
56.83
67.16
77.49
25W3495.700%96.994.41.4134.3933.533.96
28.18
39.45
50.72
61.99
73.26
84.53
25W3395.700%96.994.71.4131.7531.0331.35
30.52
42.73
54.94
67.15
79.36
91.57
25W3295.7-0.4-0.42%10095.71.4130.4229.1229.12
32.87
46.02
59.16
72.31
85.46
98.61
25W3196.1-1.9-1.94%98.993.61.4128.0826.5827.29
35.22
49.3
63.39
77.47
91.56
105.6
25W3098-18.5-15.9%117981.4131.1526.0926.09
37.56
52.59
67.61
82.64
97.66
112.7
25W29116.5-0.5-0.43%117.5113.51.4129.4428.4429.19
39.91
55.87
71.83
87.8
103.8
119.7
25W28117+4.5+4%1181131.4127.9326.7427.69
42.25
59.16
76.06
92.96
109.9
126.8
25W27112.5+4.5+4.17%114.51074.4625.6723.9925.22
44.6
62.44
80.28
98.12
116
133.8
25W26108+1.5+1.41%108.51044.4624.3423.3324.23
44.57
62.4
80.22
98.05
115.9
133.7
25W25106.5-3.5-3.18%111.51064.4625.0323.823.91
44.54
62.35
80.17
97.98
115.8
133.6
25W24110-1-0.9%1131104.4625.3924.7124.71
44.51
62.31
80.11
97.92
115.7
133.5
25W23111-1.5-1.33%112.5109.54.4625.2924.6224.96
44.48
62.27
80.06
97.85
115.6
133.4
25W22112.5-4-3.43%121112.54.4627.2225.3125.31
44.45
62.22
80
97.78
115.6
133.3
25W21116.5+10.5+9.91%118107.54.4626.5724.226.23
44.42
62.18
79.95
97.71
115.5
133.2
25W20106+2+1.92%106.5102.54.4623.9923.0923.88
44.38
62.14
79.89
97.65
115.4
133.2
25W19104-3.5-3.26%113.51034.4625.5923.2223.45
44.35
62.1
79.84
97.58
115.3
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18107.5+6+5.91%108.5101.54.4624.4822.924.25
44.32
62.05
79.78
97.51
115.2
133
25W17101.5-0.5-0.49%1041004.4623.4822.5822.92
44.29
62.01
79.73
97.44
115.2
132.9
25W16102-1-0.97%107.51004.4624.2922.5923.04
44.26
61.97
79.67
97.38
115.1
132.8
25W15103-7.5-6.79%104.593.54.4623.6321.1423.29
44.23
61.92
79.62
97.31
115
132.7
25W14110.5-6-5.15%115109.54.4226.0224.7725
44.2
61.88
79.56
97.24
114.9
132.6
25W13116.5-4.5-3.72%123.5116.54.4227.8626.2826.28
44.33
62.07
79.8
97.53
115.3
133
25W12121+5+4.31%125114.54.4228.1125.7527.21
44.47
62.25
80.04
97.83
115.6
133.4
25W11116+4.5+4.04%120.5109.54.4227.0224.5526.01
44.6
62.44
80.28
98.12
116
133.8
25W10111.5-4.5-3.88%1171114.4226.1524.8124.93
44.73
62.63
80.52
98.41
116.3
134.2
25W09116+0.5+0.43%118115.54.4226.325.7425.85
44.87
62.81
80.76
98.71
116.7
134.6
25W08115.5+4.5+4.05%117.5111.54.4226.1124.7825.67
45
63
81
99
117
135
25W07111+0.5+0.45%113.5109.54.4225.1524.2624.59
45.13
63.19
81.24
99.29
117.3
135.4
25W06110.5-0.5-0.45%112107.54.4224.7423.7524.41
45.27
63.37
81.48
99.59
117.7
135.8
25W04111+1+0.91%111.51084.4224.5623.7924.45
45.4
63.56
81.72
99.88
118
136.2
25W03110+3+2.8%110.5104.54.4224.2722.9524.16
45.53
63.75
81.96
100.2
118.4
136.6
25W02107-8-6.96%116.51074.4225.5123.4323.43
45.67
63.93
82.2
100.5
118.7
137
25W01115-1.5-1.29%120.51144.5826.3124.8925.11
45.8
64.12
82.44
100.8
119.1
137.4
24W52116.5-4.5-3.72%126116.54.5825.2723.3723.37
49.85
69.8
89.74
109.7
129.6
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51121+5.5+4.76%123.51164.5822.9121.5222.45
53.91
75.47
97.03
118.6
140.2
161.7
24W50115.5-5-4.15%122.51154.5821.1319.8419.93
57.96
81.15
104.3
127.5
150.7
173.9
24W49120.5-1.5-1.23%1231184.5819.8319.0319.43
62.02
86.82
111.6
136.4
161.2
186
24W4812200%125118.54.5818.9217.9418.47
66.07
92.5
118.9
145.4
171.8
198.2
24W47122-4.5-3.56%126.5119.54.5818.0417.0417.4
70.12
98.17
126.2
154.3
182.3
210.4
24W46126.5+11+9.52%126.51164.5817.0515.6417.05
74.18
103.8
133.5
163.2
192.9
222.5
24W45115.5-5.5-4.55%120.5115.54.5815.414.7614.76
78.23
109.5
140.8
172.1
203.4
234.7
24W44121+2.5+2.11%121114.54.5814.7113.9214.71
82.28
115.2
148.1
181
213.9
246.9
24W43118.5-8-6.32%1271184.5814.7113.6713.73
86.34
120.9
155.4
189.9
224.5
259
24W42126.5+2+1.61%130.51234.5814.4413.6113.99
90.39
126.5
162.7
198.9
235
271.2
24W41124.5-5.5-4.23%1321234.5813.9813.0213.18
94.45
132.2
170
207.8
245.6
283.3
24W40130-4-2.99%135.51299.8513.7613.113.2
98.5
137.9
177.3
216.7
256.1
295.5
24W39134+1.5+1.13%134.51279.8513.8813.1113.83
96.89
135.6
174.4
213.1
251.9
290.7
24W38132.500%144.5128.59.8515.1713.4913.91
95.27
133.4
171.5
209.6
247.7
285.8
24W37132.5-6.5-4.68%1401309.8514.9513.8814.15
93.66
131.1
168.6
206
243.5
281
24W36139-9.5-6.4%149.5137.59.8516.2414.9415.1
92.04
128.9
165.7
202.5
239.3
276.1
24W35148.5+8+5.69%149.5140.59.8516.5315.5416.42
90.43
126.6
162.8
198.9
235.1
271.3
24W34140.5-16-10.2%156.5139.59.8517.6215.7115.82
88.81
124.3
159.9
195.4
230.9
266.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33156.5+15+10.6%1611429.8518.4616.2817.95
87.2
122.1
157
191.8
226.7
261.6
24W32141.5-18.5-11.6%1551359.8518.1115.7716.53
85.59
119.8
154.1
188.3
222.5
256.8
24W31160-4-2.44%172.51599.8520.5418.9419.05
83.97
117.6
151.1
184.7
218.3
251.9
24W30164-1-0.61%168154.59.8520.418.7619.91
82.36
115.3
148.2
181.2
214.1
247.1
24W29165+10+6.45%171.51549.8521.2419.0720.44
80.74
113
145.3
177.6
209.9
242.2
24W28155+16.5+11.9%1551389.8519.5917.4419.59
79.13
110.8
142.4
174.1
205.7
237.4
24W27138.5+2+1.47%142.51369.8518.3817.5517.87
77.51
108.5
139.5
170.5
201.5
232.5
24W26136.5-16.5-10.8%1601347.5921.0817.6517.98
75.9
106.3
136.6
167
197.3
227.7
24W25153-32.5-17.5%1921537.5925.1120.0120.01
76.48
107.1
137.7
168.2
198.8
229.4
24W24185.5+13+7.54%1871667.5924.2721.5424.07
77.05
107.9
138.7
169.5
200.3
231.2
24W23172.5+14.5+9.18%177155.57.5922.820.0322.22
77.63
108.7
139.7
170.8
201.8
232.9
24W22158+1+0.64%1681557.5921.4819.8220.2
78.21
109.5
140.8
172.1
203.3
234.6
24W21157-9.5-5.71%1731497.5921.9618.9119.93
78.78
110.3
141.8
173.3
204.8
236.4
24W20166.5+12.5+8.12%166.51517.5920.9819.0320.98
79.36
111.1
142.9
174.6
206.3
238.1
24W19154-19-11%1761497.5922.0218.6419.26
79.94
111.9
143.9
175.9
207.8
239.8
24W18173+12.5+7.79%182.51587.5922.6719.6221.49
80.52
112.7
144.9
177.1
209.3
241.5
24W17160.5+11+7.36%171.51487.5921.1518.2519.79
81.09
113.5
146
178.4
210.8
243.3
24W16149.5+15+11.2%153127.57.5918.7315.6118.31
81.67
114.3
147
179.7
212.3
245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15134.5+8.5+6.75%137126.57.5916.6615.3816.35
82.25
115.1
148
180.9
213.8
246.7
24W14126+2+1.61%1281247.5915.4514.9715.21
82.82
116
149.1
182.2
215.3
248.5
24W13124+7.5+6.44%127116.58.3415.2313.9714.87
83.4
116.8
150.1
183.5
216.8
250.2
24W12116.5+10+9.39%118.51078.3413.6312.3113.4
86.95
121.7
156.5
191.3
226.1
260.8
24W11106.5+4.5+4.41%107.51008.3411.8811.0511.77
90.49
126.7
162.9
199.1
235.3
271.5
24W10102+2.7+2.72%10398.68.3410.9510.4910.85
94.04
131.7
169.3
206.9
244.5
282.1
24W0999.3+3.6+3.76%102.595.68.3410.59.810.18
97.58
136.6
175.7
214.7
253.7
292.8
24W0895.7+0.3+0.31%9695.18.349.499.49.46
101.1
141.6
182
222.5
262.9
303.4
24W0795.4+0.1+0.1%95.8958.349.159.089.11
104.7
146.5
188.4
230.3
272.2
314
24W0695.3+0.2+0.21%95.6958.348.838.788.81
108.2
151.5
194.8
238.1
281.4
324.7
24W0595.1-0.6-0.63%95.8958.348.578.58.51
111.8
156.5
201.2
245.9
290.6
335.3
24W0495.7+0.1+0.1%96.195.28.348.338.268.3
115.3
161.4
207.6
253.7
299.8
345.9
24W0395.6+0.2+0.21%96.194.58.348.097.958.04
118.9
166.4
214
261.5
309
356.6
24W0295.4-1.2-1.24%96.695.18.347.897.777.79
122.4
171.4
220.3
269.3
318.3
367.2
24W0196.6+0.3+0.31%96.795.98.347.687.617.67
126
176.3
226.7
277.1
327.5
377.9
23W5296.3+0.2+0.21%96.395.612.957.447.387.44
129.5
181.3
233.1
284.9
336.7
388.5
23W5196.1-0.5-0.52%96.895.512.957.737.637.67
125.2
175.3
225.4
275.5
325.6
375.7
23W5096.6+0.3+0.31%97.196.112.958.037.947.98
121
169.4
217.8
266.1
314.5
362.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4996.3+1.5+1.58%96.394.212.958.258.078.25
116.7
163.4
210.1
256.8
303.5
350.1
23W4894.8+0.3+0.32%95.194.112.958.468.378.43
112.5
157.4
202.4
247.4
292.4
337.4
23W4794.5+0.4+0.43%94.993.812.958.778.678.73
108.2
151.5
194.7
238
281.3
324.6
23W4694.1+0.9+0.97%95.293.212.959.168.979.05
103.9
145.5
187.1
228.6
270.2
311.8
23W4593.2+1.2+1.3%93.891.812.959.419.219.35
99.67
139.5
179.4
219.3
259.1
299
23W4492+0.9+0.99%9290.712.959.649.519.64
95.41
133.6
171.7
209.9
248.1
286.2
23W4391.1+0.5+0.55%91.289.912.9510.019.869.99
91.15
127.6
164.1
200.5
237
273.4
23W4290.6-0.5-0.55%92.190.212.9510.610.3810.43
86.88
121.6
156.4
191.1
225.9
260.7
23W4191.1+1.2+1.33%91.189.812.9511.0310.8711.03
82.62
115.7
148.7
181.8
214.8
247.9
23W4089.9+0.1+0.11%90.189.612.9511.511.4311.47
78.36
109.7
141.1
172.4
203.7
235.1
23W3989.8-0.3-0.33%90.289.77.4112.1712.1112.12
74.1
103.7
133.4
163
192.7
222.3
23W3890.1-0.1-0.11%90.489.77.4112.3612.2712.32
73.13
102.4
131.6
160.9
190.1
219.4
23W3790.2+0.4+0.45%90.289.67.4112.512.4212.5
72.16
101
129.9
158.8
187.6
216.5
23W3689.8+0.3+0.34%90.489.37.4112.712.5412.61
71.19
99.67
128.1
156.6
185.1
213.6
23W3589.500%89.9897.4112.812.6712.75
70.22
98.31
126.4
154.5
182.6
210.7
23W3489.5+0.1+0.11%89.988.67.4112.9812.7912.92
69.25
96.96
124.7
152.4
180.1
207.8
23W3389.4-1.3-1.43%90.8897.4113.313.0313.09
68.28
95.6
122.9
150.2
177.5
204.9
23W3290.700%92.190.37.4113.6813.4113.47
67.32
94.24
121.2
148.1
175
201.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3190.7+0.4+0.44%91.590.37.4113.7913.6113.67
66.35
92.88
119.4
146
172.5
199
23W3090.3+0.1+0.11%90.5907.4113.8413.7713.81
65.38
91.53
117.7
143.8
170
196.1
23W2990.200%90.690.17.4114.0713.9914
64.41
90.17
115.9
141.7
167.5
193.2
23W2890.2-0.1-0.11%90.689.87.4114.2814.1614.22
63.44
88.81
114.2
139.6
164.9
190.3
23W2790.3+0.1+0.11%90.789.57.4114.5214.3314.46
62.47
87.46
112.4
137.4
162.4
187.4
23W2690.2-0.4-0.44%9190.16.1514.814.6514.67
61.5
86.1
110.7
135.3
159.9
184.5
23W2590.6-0.4-0.44%91.290.26.1513.7413.5913.65
66.37
92.92
119.5
146
172.6
199.1
23W2491-0.2-0.22%92916.1512.9112.7712.77
71.24
99.73
128.2
156.7
185.2
213.7
23W2391.2+0.6+0.66%93.490.66.1512.2711.911.98
76.11
106.6
137
167.4
197.9
228.3
23W2290.6+0.4+0.44%90.889.46.1511.2111.0411.19
80.98
113.4
145.8
178.1
210.5
242.9
23W2190.2-6.7-6.91%97.7906.1511.3810.4810.51
85.85
120.2
154.5
188.9
223.2
257.5
23W2096.9-0.2-0.21%97.295.56.1510.7110.5310.68
90.72
127
163.3
199.6
235.9
272.1
23W1997.1+0.5+0.52%97.5966.1510.210.0410.16
95.58
133.8
172.1
210.3
248.5
286.8
23W1896.6+1.9+2.01%96.794.46.159.639.49.62
100.5
140.6
180.8
221
261.2
301.4
23W1794.7+1.3+1.39%94.992.56.159.018.788.99
105.3
147.5
189.6
231.7
273.8
316
23W1693.4-0.5-0.53%94.593.16.158.588.458.48
110.2
154.3
198.3
242.4
286.5
330.6
23W1593.9+0.8+0.86%94.5936.158.218.088.16
115.1
161.1
207.1
253.1
299.2
345.2
23W1493.1+0.1+0.11%93.492.96.157.797.757.76
119.9
167.9
215.9
263.8
311.8
359.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1393+0.2+0.22%93.692.512.487.57.417.45
124.8
174.7
224.6
274.6
324.5
374.4
23W1292.8+2.1+2.32%92.990.312.487.537.327.53
123.3
172.6
222
271.3
320.6
369.9
23W1190.7+0.4+0.44%90.789.312.487.457.337.45
121.8
170.5
219.3
268
316.7
365.4
23W1090.3-1.2-1.31%91.59012.487.67.487.5
120.3
168.5
216.6
264.7
312.8
361
23W0991.5-0.8-0.87%92.290.712.487.767.637.7
118.8
166.4
213.9
261.4
309
356.5
23W0892.3+2+2.21%92.390.112.487.877.687.87
117.3
164.3
211.2
258.2
305.1
352
23W0790.3+0.1+0.11%90.689.612.487.827.737.79
115.8
162.2
208.5
254.9
301.2
347.6
23W0690.2+1.1+1.23%90.589.112.487.917.797.89
114.4
160.1
205.8
251.6
297.3
343.1
23W0589.1+0.3+0.34%89.688.412.487.947.837.89
112.9
158
203.2
248.3
293.5
338.6
23W0388.8+0.6+0.68%88.888.212.487.977.927.97
111.4
155.9
200.5
245
289.6
334.1
23W0288.2-0.3-0.34%89.38812.488.138.018.03
109.9
153.8
197.8
241.7
285.7
329.6
23W0188.5-0.5-0.56%898812.488.218.128.16
108.4
151.7
195.1
238.5
281.8
325.2
22W5389+1+1.14%89.987.810.698.418.218.33
106.9
149.7
192.4
235.2
277.9
320.7
22W5288+0.2+0.23%88.587.410.698.017.917.96
110.5
154.7
199
243.2
287.4
331.6
22W5187.8-0.5-0.57%88.487.110.697.747.637.69
114.2
159.8
205.5
251.2
296.8
342.5
22W5088.3-0.6-0.67%89.287.610.697.577.447.5
117.8
164.9
212
259.1
306.3
353.4
22W4988.9+0.9+1.02%89.587.410.697.377.27.32
121.4
170
218.6
267.1
315.7
364.3
22W4888+1.9+2.21%88.486.110.697.076.897.04
125.1
175.1
225.1
275.1
325.1
375.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4786.1-0.1-0.12%87.285.810.696.786.676.69
128.7
180.2
231.6
283.1
334.6
386.1
22W4686.2+0.5+0.58%8785.510.696.586.466.51
132.3
185.2
238.2
291.1
344
396.9
22W4585.7+0.2+0.23%86.385.110.696.356.266.3
135.9
190.3
244.7
299.1
353.5
407.8
22W4485.5-0.3-0.35%86.685.110.696.26.16.13
139.6
195.4
251.2
307.1
362.9
418.7
22W4385.8-0.7-0.81%87.785.110.696.125.945.99
143.2
200.5
257.8
315.1
372.3
429.6
22W4286.5-2.3-2.59%88.88610.696.055.865.89
146.8
205.6
264.3
323
381.8
440.5
22W4188.8-1.7-1.88%90.388.810.6965.95.9
150.5
210.7
270.8
331
391.2
451.4
22W4090.5-2.1-2.27%92.588.515.4165.745.87
154.1
215.7
277.4
339
400.7
462.3
22W3992.6+0.1+0.11%92.992.115.415.935.885.92
156.5
219.2
281.8
344.4
407
469.6
22W3892.500%93.291.815.415.865.775.82
159
222.6
286.2
349.8
413.4
477
22W3792.5-0.5-0.54%9391.615.415.765.675.73
161.4
226
290.6
355.2
419.7
484.3
22W3693+0.1+0.11%93.191.215.415.685.565.67
163.9
229.4
295
360.5
426.1
491.7
22W3592.9-0.6-0.64%9491.615.415.655.515.59
166.3
232.9
299.4
365.9
432.5
499
22W3493.5+2.7+2.97%93.59115.415.545.395.54
168.8
236.3
303.8
371.3
438.8
506.3
22W3390.8+2+2.25%90.988.315.415.315.165.3
171.2
239.7
308.2
376.7
445.2
513.7
22W3288.8-0.8-0.89%89.687.715.415.165.055.11
173.7
243.1
312.6
382.1
451.5
521
22W3189.6+2.3+2.63%89.78715.415.094.945.09
176.1
246.6
317
387.5
457.9
528.3
22W3087.3+1.3+1.51%89.285.715.4154.84.89
178.6
250
321.4
392.8
464.3
535.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2986+0.1+0.12%86.384.815.414.774.684.75
181
253.4
325.8
398.2
470.6
543
22W2885.9-1.2-1.38%8885.815.414.84.684.68
183.5
256.8
330.2
403.6
477
550.4
22W2787.1-1.1-1.25%90.286.918.594.854.674.69
185.9
260.3
334.6
409
483.3
557.7
22W2688.2-4.8-5.16%93.685.218.595.174.74.87
181.1
253.5
326
398.4
470.9
543.3
22W2593-1.7-1.8%94.392.818.595.355.265.28
176.3
246.8
317.3
387.9
458.4
528.9
22W2494.700%95.994.518.595.595.515.52
171.5
240.1
308.7
377.3
445.9
514.5
22W2394.7+1.7+1.83%95.29318.595.715.585.68
166.7
233.4
300.1
366.7
433.4
500.1
22W2293-1.5-1.59%95.19318.595.875.745.74
161.9
226.7
291.4
356.2
420.9
485.7
22W2194.5+2.9+3.17%95.290.718.596.065.776.02
157.1
219.9
282.8
345.6
408.5
471.3
22W2091.6+0.1+0.11%92.591.118.596.075.986.01
152.3
213.2
274.1
335.1
396
456.9
22W1991.5-0.7-0.76%92.491.118.596.266.186.2
147.5
206.5
265.5
324.5
383.5
442.5
22W1892.2+0.9+0.99%92.290.618.596.466.356.46
142.7
199.8
256.9
313.9
371
428.1
22W1791.3-1.6-1.72%92.991.218.596.746.616.62
137.9
193.1
248.2
303.4
358.5
413.7
22W1692.9+2.2+2.43%93.589.918.597.026.756.98
133.1
186.3
239.6
292.8
346.1
399.3
22W1590.7+0.3+0.33%90.89018.597.087.017.07
128.3
179.6
230.9
282.3
333.6
384.9
22W1490.400%90.89012.357.357.297.32
123.5
172.9
222.3
271.7
321.1
370.5
22W1390.4+0.7+0.78%90.989.812.357.457.367.41
122
170.8
219.6
268.4
317.2
366
22W1289.7-1-1.1%91.789.712.357.617.447.44
120.5
168.7
216.9
265.1
313.3
361.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1190.7-0.5-0.55%91.889.812.357.717.547.62
119
166.6
214.2
261.9
309.5
357.1
22W1091.2+0.3+0.33%91.990.712.357.827.727.76
117.5
164.5
211.6
258.6
305.6
352.6
22W0990.9-1.9-2.05%93.190.812.358.027.827.83
116
162.5
208.9
255.3
301.7
348.1
22W0892.8+2.2+2.43%93.190.112.358.137.878.1
114.6
160.4
206.2
252
297.8
343.6
22W0790.6-0.4-0.44%91.290.212.358.077.988.01
113.1
158.3
203.5
248.7
294
339.2
22W0591+0.4+0.44%91.190.412.358.178.18.16
111.6
156.2
200.8
245.4
290.1
334.7
22W0490.6+0.2+0.22%90.99012.358.268.188.23
110.1
154.1
198.1
242.2
286.2
330.2
22W0390.4-0.3-0.33%9190.112.358.388.38.33
108.6
152
195.5
238.9
282.3
325.8
22W0290.7-0.7-0.77%9290.312.358.598.438.47
107.1
149.9
192.8
235.6
278.4
321.3
22W0191.4+0.4+0.44%91.790.510.568.688.578.66
105.6
147.8
190.1
232.3
274.6
316.8
21W5291-1.4-1.52%92.490.810.568.918.768.78
103.7
145.2
186.6
228.1
269.6
311.1
21W5192.4-0.2-0.22%93.491.310.569.188.979.08
101.8
142.5
183.2
223.9
264.6
305.4
21W5092.6+0.5+0.54%93.491.710.569.359.189.27
99.88
139.8
179.8
219.7
259.7
299.6
21W4992.1-0.9-0.97%93.191.310.569.59.329.4
97.97
137.2
176.3
215.5
254.7
293.9
21W4893-0.7-0.75%93.99110.569.779.479.68
96.06
134.5
172.9
211.3
249.8
288.2
21W4793.7+0.2+0.21%94.69310.5610.059.889.95
94.15
131.8
169.5
207.1
244.8
282.5
21W4693.5+3.5+3.89%93.889.810.5610.179.7310.14
92.25
129.1
166
202.9
239.8
276.7
21W4590-1-1.1%9189.510.5610.079.919.96
90.34
126.5
162.6
198.7
234.9
271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.44)		最低
PER
(4.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4491+0.9+1%91.489.310.5610.3410.110.29
88.43
123.8
159.2
194.5
229.9
265.3
21W4390.1+1.1+1.24%90.58810.5610.4610.1710.41
86.52
121.1
155.7
190.4
225
259.6
21W4289-1.3-1.44%90.388.810.5610.6710.4910.52
84.62
118.5
152.3
186.2
220
253.8
21W4190.3+2.6+2.96%90.58710.5610.9410.5210.92
82.71
115.8
148.9
182
215
248.1
21W4087.7-1.5-1.68%90.286.98.0811.1610.7510.85
80.8
113.1
145.4
177.8
210.1
242.4