≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 本益比河流圖(周)

2547 日勝生

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.829.94-0.12-1.21%1.41%9.959.959.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2381,219萬7071.75張/筆9.850.75122.8-1.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3461,342萬4343.1張/筆9.97-0.01 (-0.1%)

連續漲跌: 連4跌  ( -0.28元 / -2.77%)

財報評分: 最新55分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W399.82-0.28-2.77%10.159.810.08126.9122.6122.8
0.8
1.12
1.44
1.76
2.08
2.4
26W3810.1+0.28+2.85%10.19.60.08126.2120126.2
0.8
1.12
1.44
1.76
2.08
2.4
26W379.82-0.16-1.6%10.19.80.08126.2122.5122.8
0.8
1.12
1.44
1.76
2.08
2.4
26W369.98-0.02-0.2%10.19.950.08126.2124.4124.8
0.8
1.12
1.44
1.76
2.08
2.4
26W3510-0.25-2.44%10.2100.08127.5125125
0.8
1.12
1.44
1.76
2.08
2.4
26W3410.25+0.15+1.49%10.310.050.08128.8125.6128.1
0.8
1.12
1.44
1.76
2.08
2.4
26W3310.1-0.55-5.16%10.759.820.08134.4122.8126.2
0.8
1.12
1.44
1.76
2.08
2.4
26W3210.65+0.15+1.43%10.710.150.08133.8126.9133.1
0.8
1.12
1.44
1.76
2.08
2.4
26W3110.5+0.4+3.96%10.6510.050.08133.1125.6131.2
0.8
1.12
1.44
1.76
2.08
2.4
26W3010.1-0.2-1.94%10.410.050.08130125.6126.2
0.8
1.12
1.44
1.76
2.08
2.4
26W2910.3-1.15-10%11.5510.20.08144.4127.5128.8
0.8
1.12
1.44
1.76
2.08
2.4
26W2811.45-0.1-0.87%11.811.10.08147.5138.8143.1
0.8
1.12
1.44
1.76
2.08
2.4
26W2711.55+0.65+5.96%11.710.850.08146.2135.6144.4
0.8
1.12
1.44
1.76
2.08
2.4
26W2610.9-0.3-2.68%11.1510.80.08130.6126.5127.7
0.85
1.2
1.54
1.88
2.22
2.56
26W2511.2+0.1+0.9%11.3510.950.08125120.6123.4
0.91
1.27
1.63
2
2.36
2.72
26W2411.1+0.6+5.71%11.510.150.08119.6105.6115.4
0.96
1.35
1.73
2.12
2.5
2.88
26W2310.5+0.64+6.49%10.69.820.08104.496.71103.4
1.02
1.42
1.83
2.23
2.64
3.05
26W229.86-0.14-1.4%109.810.0893.5391.7592.22
1.07
1.5
1.92
2.35
2.78
3.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110+0.05+0.5%10.19.810.0889.9387.3589.04
1.12
1.57
2.02
2.47
2.92
3.37
26W209.95-0.35-3.4%10.39.930.0887.5284.3784.54
1.18
1.65
2.12
2.59
3.06
3.53
26W1910.3-0.05-0.48%10.4510.20.0884.9182.8883.69
1.23
1.72
2.22
2.71
3.2
3.69
26W1810.35-0.1-0.96%10.610.30.0882.5180.1880.57
1.28
1.8
2.31
2.83
3.34
3.85
26W1710.45-0.4-3.69%10.8510.40.0881.0677.778.07
1.34
1.87
2.41
2.94
3.48
4.02
26W1610.85+0.2+1.88%11.110.70.0879.7276.8577.93
1.39
1.95
2.51
3.06
3.62
4.18
26W1510.65+0.1+0.95%10.8510.60.0875.0373.373.64
1.45
2.02
2.6
3.18
3.76
4.34
26W1410.55-0.15-1.4%10.7510.50.1571.677070.33
1.5
2.1
2.7
3.3
3.9
4.5
26W1310.7-0.25-2.28%1110.650.1529.3328.428.53
3.75
5.25
6.75
8.25
9.75
11.25
26W1210.95-0.15-1.35%11.410.90.151918.1718.25
6
8.4
10.8
13.2
15.6
18
26W1111.1-0.35-3.06%11.410.950.1513.8213.2713.45
8.25
11.55
14.85
18.15
21.45
24.75
26W1011.45+0.45+4.09%11.5510.80.151110.2910.9
10.5
14.7
18.9
23.1
27.3
31.5
26W0911+0.2+1.85%11.310.90.158.868.558.63
12.75
17.85
22.95
28.05
33.15
38.25
26W0710.8+0.15+1.41%10.810.60.157.27.077.2
15
21
27
33
39
45
26W0610.65-0.1-0.93%10.910.60.156.326.146.17
17.25
24.15
31.05
37.95
44.85
51.75
26W0510.75-0.2-1.83%11.110.70.155.695.495.51
19.5
27.3
35.1
42.9
50.7
58.5
26W0410.95+0.1+0.92%11.1510.750.155.134.945.03
21.75
30.45
39.15
47.85
56.55
65.25
26W0310.85+0.05+0.46%11.110.750.154.624.484.52
24
33.6
43.2
52.8
62.4
72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210.8+0.05+0.47%10.910.550.154.154.024.11
26.25
36.75
47.25
57.75
68.25
78.75
26W0110.75-0.3-2.71%11.2510.752.853.953.773.77
28.5
39.9
51.3
62.7
74.1
85.5
25W5211.05+0.3+2.79%11.3510.652.853.973.733.87
28.58
40.01
51.44
62.87
74.3
85.73
25W5110.75+0.1+0.94%10.910.62.853.83.73.75
28.65
40.12
51.58
63.04
74.5
85.96
25W5010.65-0.2-1.84%10.9510.52.853.813.653.71
28.73
40.22
51.72
63.21
74.7
86.19
25W4910.85+0.15+1.4%10.9510.552.853.83.663.77
28.81
40.33
51.85
63.38
74.9
86.42
25W4810.7+0.25+2.39%10.810.52.853.743.643.7
28.88
40.44
51.99
63.55
75.1
86.65
25W4710.45-0.45-4.13%10.9510.42.853.783.593.61
28.96
40.55
52.13
63.72
75.3
86.88
25W4610.9+0.05+0.46%11.1510.72.853.843.683.75
29.04
40.65
52.27
63.88
75.5
87.12
25W4510.85-0.15-1.36%1110.52.853.783.613.73
29.12
40.76
52.41
64.05
75.7
87.35
25W4411+0.3+2.8%11.110.552.853.83.613.77
29.19
40.87
52.55
64.22
75.9
87.58
25W4310.7+0.15+1.42%10.7510.52.853.673.593.66
29.27
40.98
52.68
64.39
76.1
87.81
25W4210.55-0.35-3.21%10.9510.552.853.733.63.6
29.35
41.08
52.82
64.56
76.3
88.04
25W4110.9+0.05+0.46%1110.82.853.743.673.7
29.42
41.19
52.96
64.73
76.5
88.27
25W4010.85-0.2-1.81%11.310.852.953.833.683.68
29.5
41.3
53.1
64.9
76.7
88.5
25W3911.05+0.05+0.45%11.35112.953.853.733.75
29.45
41.24
53.02
64.8
76.58
88.36
25W3811-0.4-3.51%11.65112.953.963.743.74
29.41
41.17
52.93
64.7
76.46
88.22
25W3711.4+0.1+0.88%11.411.152.953.883.83.88
29.36
41.11
52.85
64.6
76.34
88.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.3+0.2+1.8%11.810.852.954.033.73.85
29.32
41.04
52.77
64.49
76.22
87.95
25W3511.1-0.15-1.33%11.411.052.953.893.783.79
29.27
40.98
52.68
64.39
76.1
87.81
25W3411.25-0.25-2.17%11.6511.22.953.993.833.85
29.22
40.91
52.6
64.29
75.98
87.67
25W3311.5+0.25+2.22%11.611.12.953.983.83.94
29.18
40.85
52.52
64.19
75.86
87.53
25W3211.25-0.1-0.88%11.511.22.953.953.843.86
29.13
40.78
52.44
64.09
75.74
87.39
25W3111.35-0.3-2.58%11.711.152.954.023.833.9
29.08
40.72
52.35
63.99
75.62
87.25
25W3011.65+0.15+1.3%11.711.152.954.033.844.01
29.04
40.65
52.27
63.88
75.5
87.12
25W2911.5-0.8-6.5%12.411.32.954.283.93.97
28.99
40.59
52.19
63.78
75.38
86.98
25W2812.3-0.25-1.99%12.512.152.954.324.24.25
28.95
40.52
52.1
63.68
75.26
86.84
25W2712.55+0.2+1.62%12.712.22.894.394.224.34
28.9
40.46
52.02
63.58
75.14
86.7
25W2612.35+0.15+1.23%12.511.952.894.324.134.27
28.92
40.48
52.05
63.61
75.18
86.75
25W2512.2-0.5-3.94%12.812.22.894.424.224.22
28.93
40.5
52.08
63.65
75.22
86.79
25W2412.7-0.4-3.05%13.1512.652.894.544.374.39
28.95
40.52
52.1
63.68
75.26
86.84
25W2313.1-0.5-3.68%13.613.12.894.74.524.52
28.96
40.55
52.13
63.72
75.3
86.88
25W2213.6-0.4-2.86%14.313.352.894.934.614.69
28.98
40.57
52.16
63.75
75.34
86.93
25W2114+0.3+2.19%14.3513.652.894.954.714.83
28.99
40.59
52.19
63.78
75.38
86.98
25W2013.7+0.25+1.86%14.713.52.895.074.654.72
29.01
40.61
52.21
63.82
75.42
87.02
25W1913.45+0.3+2.28%1412.92.894.824.444.63
29.02
40.63
52.24
63.85
75.46
87.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.15+0.4+3.14%13.2512.42.894.564.274.53
29.04
40.65
52.27
63.88
75.5
87.12
25W1712.75+0.05+0.39%13.2512.32.894.564.234.39
29.05
40.68
52.3
63.92
75.54
87.16
25W1612.7+0.6+4.96%12.9512.12.894.454.164.37
29.07
40.7
52.32
63.95
75.58
87.21
25W1512.1-1.75-12.6%12.6511.152.894.353.834.16
29.08
40.72
52.35
63.99
75.62
87.25
25W1413.8500%13.913.12.914.784.54.76
29.1
40.74
52.38
64.02
75.66
87.3
25W1313.85+0.15+1.09%14.713.652.915.525.135.21
26.61
37.25
47.9
58.54
69.18
79.82
25W1213.7+1.2+9.6%13.8512.552.915.745.25.68
24.12
33.76
43.41
53.06
62.7
72.35
25W1112.5+0.9+7.76%12.611.72.915.835.415.78
21.62
30.28
38.93
47.58
56.22
64.88
25W1011.6+0.4+3.57%11.7510.82.916.145.646.06
19.13
26.79
34.44
42.09
49.75
57.4
25W0911.2+0.05+0.45%11.2510.952.916.766.586.73
16.64
23.3
29.96
36.61
43.27
49.92
25W0811.15+0.1+0.9%11.510.952.918.137.747.88
14.15
19.81
25.47
31.13
36.79
42.45
25W0711.05+0.15+1.38%11.1510.552.919.569.059.48
11.66
16.32
20.98
25.65
30.31
34.98
25W0610.9+0.4+3.81%11.210.42.9112.2211.3511.89
9.17
12.83
16.5
20.17
23.83
27.5
25W0410.5+0.05+0.48%10.610.352.9115.8815.5115.73
6.68
9.35
12.02
14.69
17.36
20.03
25W0310.45-0.2-1.88%10.5510.152.9125.2224.2624.98
4.18
5.86
7.53
9.2
10.88
12.55
25W0210.65-0.3-2.74%11.1510.552.9165.9162.3662.96
1.69
2.37
3.05
3.72
4.4
5.08
25W0110.95+0.05+0.46%11.210.75-0.08---
-
-
-
-
-
-
24W5210.9+0.35+3.32%11.410.65-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.55-0.5-4.52%11.3510.55-0.08---
-
-
-
-
-
-
24W5011.05+0.65+6.25%12.110.95-0.08---
-
-
-
-
-
-
24W4910.4-0.2-1.89%10.710.15-0.08---
-
-
-
-
-
-
24W4810.6+0.62+6.21%11.4510.15-0.08---
-
-
-
-
-
-
24W479.98+0.47+4.94%10.29.49-0.08---
-
-
-
-
-
-
24W469.51-0.27-2.76%9.939.45-0.08---
-
-
-
-
-
-
24W459.7800%9.869.6-0.08---
-
-
-
-
-
-
24W449.7800%9.89.48-0.08---
-
-
-
-
-
-
24W439.78-0.21-2.1%109.73-0.08---
-
-
-
-
-
-
24W429.9900%10.19.93-0.08---
-
-
-
-
-
-
24W419.99-0.16-1.58%10.39.98-0.08---
-
-
-
-
-
-
24W4010.15-0.25-2.4%10.410.1-0.17---
-
-
-
-
-
-
24W3910.4+0.3+2.97%10.459.84-0.17---
-
-
-
-
-
-
24W3810.1-0.15-1.46%10.359.83-0.17---
-
-
-
-
-
-
24W3710.25+0.05+0.49%10.39.97-0.17---
-
-
-
-
-
-
24W3610.2-0.55-5.12%1110.05-0.17---
-
-
-
-
-
-
24W3510.75+0.35+3.37%10.810.4-0.17---
-
-
-
-
-
-
24W3410.4-0.3-2.8%11.210.4-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3310.7+0.35+3.38%10.910.4-0.17---
-
-
-
-
-
-
24W3210.35-1.1-9.61%11.259.5-0.17---
-
-
-
-
-
-
24W3111.4500%12.0511.35-0.17---
-
-
-
-
-
-
24W3011.4500%11.9511.1-0.17---
-
-
-
-
-
-
24W2911.45+0.65+6.02%11.910.75-0.17---
-
-
-
-
-
-
24W2810.8+0.05+0.47%1110.4-0.17---
-
-
-
-
-
-
24W2710.75+0.2+1.9%10.9510.6-0.17---
-
-
-
-
-
-
24W2610.55-0.45-4.09%11.210.5-0.12---
-
-
-
-
-
-
24W2511-0.15-1.35%11.311-0.12---
-
-
-
-
-
-
24W2411.15-0.4-3.46%11.6510.95-0.12---
-
-
-
-
-
-
24W2311.55+0.75+6.94%11.8510.65-0.12---
-
-
-
-
-
-
24W2210.8+0.35+3.35%10.8510.3-0.12---
-
-
-
-
-
-
24W2110.45-0.5-4.57%11.2510.4-0.12---
-
-
-
-
-
-
24W2010.95-0.3-2.67%11.310.6-0.12---
-
-
-
-
-
-
24W1911.25-1.3-10.4%12.9511.15-0.12---
-
-
-
-
-
-
24W1812.55+0.85+7.26%12.8511.7-0.12---
-
-
-
-
-
-
24W1711.7-0.4-3.31%13.311.2-0.12---
-
-
-
-
-
-
24W1612.1+1.35+12.6%12.49.95-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1510.75+0.7+6.97%10.859.91-0.12---
-
-
-
-
-
-
24W1410.05+0.2+2.03%10.59.92-0.12---
-
-
-
-
-
-
24W139.85+0.33+3.47%10.29.53-0.1---
-
-
-
-
-
-
24W129.52+0.01+0.11%9.569.28-0.1---
-
-
-
-
-
-
24W119.51+0.42+4.62%9.519.1-0.1---
-
-
-
-
-
-
24W109.09-0.21-2.26%9.49.02-0.1---
-
-
-
-
-
-
24W099.3-0.32-3.33%9.629.22-0.1---
-
-
-
-
-
-
24W089.62+0.38+4.11%9.769.14-0.1---
-
-
-
-
-
-
24W079.24-0.01-0.11%9.339.22-0.1---
-
-
-
-
-
-
24W069.25-0.13-1.39%9.359.24-0.1---
-
-
-
-
-
-
24W059.38-0.29-3%9.719.34-0.1---
-
-
-
-
-
-
24W049.67+0.06+0.62%9.759.59-0.1---
-
-
-
-
-
-
24W039.61-0.1-1.03%9.949.41-0.1---
-
-
-
-
-
-
24W029.71+0.01+0.1%9.899.56-0.1---
-
-
-
-
-
-
24W019.7-0.11-1.12%9.929.67-0.1---
-
-
-
-
-
-
23W529.81-0.14-1.41%10.19.79-0.11---
-
-
-
-
-
-
23W519.95-0.2-1.97%10.29.86-0.11---
-
-
-
-
-
-
23W5010.15+0.35+3.57%10.359.83-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.8+0.13+1.34%9.899.67-0.11---
-
-
-
-
-
-
23W489.67-0.08-0.82%9.779.58-0.11---
-
-
-
-
-
-
23W479.75+0.5+5.41%9.989.27-0.11---
-
-
-
-
-
-
23W469.25+0.25+2.78%9.258.95-0.11---
-
-
-
-
-
-
23W459+0.05+0.56%9.148.95-0.11---
-
-
-
-
-
-
23W448.95+0.16+1.82%8.998.73-0.11---
-
-
-
-
-
-
23W438.79+0.17+1.97%8.838.58-0.11---
-
-
-
-
-
-
23W428.62-0.14-1.6%8.88.55-0.11---
-
-
-
-
-
-
23W418.76+0.09+1.04%8.778.67-0.11---
-
-
-
-
-
-
23W408.67+0.06+0.7%8.778.61-0.11---
-
-
-
-
-
-
23W398.61-0.04-0.46%8.718.56-0.16---
-
-
-
-
-
-
23W388.65-0.1-1.14%8.798.62-0.16---
-
-
-
-
-
-
23W378.75-0.04-0.46%8.848.64-0.16---
-
-
-
-
-
-
23W368.79-0.14-1.57%98.77-0.16---
-
-
-
-
-
-
23W358.93+0.17+1.94%8.998.7-0.16---
-
-
-
-
-
-
23W348.76+0.04+0.46%8.868.63-0.16---
-
-
-
-
-
-
23W338.72-0.27-3%9.048.59-0.16---
-
-
-
-
-
-
23W328.99-0.07-0.77%9.18.98-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.0600%9.149.01-0.16---
-
-
-
-
-
-
23W309.06+0.06+0.67%9.18.95-0.16---
-
-
-
-
-
-
23W299-0.1-1.1%9.148.99-0.16---
-
-
-
-
-
-
23W289.1+0.11+1.22%9.178.94-0.16---
-
-
-
-
-
-
23W278.99-0.08-0.88%9.088.94-0.16---
-
-
-
-
-
-
23W269.07-0.04-0.44%9.119.02-0.17---
-
-
-
-
-
-
23W259.11-0.01-0.11%9.139.06-0.17---
-
-
-
-
-
-
23W249.12-0.14-1.51%9.259.11-0.17---
-
-
-
-
-
-
23W239.26+0.06+0.65%9.39.18-0.17---
-
-
-
-
-
-
23W229.2-0.01-0.11%9.39.18-0.17---
-
-
-
-
-
-
23W219.21+0.01+0.11%9.369.2-0.17---
-
-
-
-
-
-
23W209.2-0.1-1.08%9.349.16-0.17---
-
-
-
-
-
-
23W199.3-0.05-0.53%9.49.23-0.17---
-
-
-
-
-
-
23W189.35+0.15+1.63%9.439.11-0.17---
-
-
-
-
-
-
23W179.2+0.07+0.77%9.289.05-0.17---
-
-
-
-
-
-
23W169.13-0.25-2.67%9.59.1-0.17---
-
-
-
-
-
-
23W159.38+0.3+3.3%9.459.05-0.17---
-
-
-
-
-
-
23W149.08-0.03-0.33%9.199.07-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.11-0.07-0.76%9.199.1-0.01---
-
-
-
-
-
-
23W129.18-0.14-1.5%9.279.12-0.01---
-
-
-
-
-
-
23W119.32+0.1+1.08%9.329.07-0.01186418141864
0.05
0.07
0.09
0.11
0.13
0.15
23W109.22-0.17-1.81%9.529.13-0.01761.6730.4737.6
0.13
0.18
0.23
0.28
0.33
0.38
23W099.39-0.22-2.29%9.619.36-0.01480.5468469.5
0.2
0.28
0.36
0.44
0.52
0.6
23W089.61+0.4+4.34%10.059.2-0.01365.5334.5349.5
0.28
0.39
0.5
0.61
0.72
0.82
23W079.21+0.19+2.11%9.329-0.01266.3257.1263.1
0.35
0.49
0.63
0.77
0.91
1.05
23W069.02-0.04-0.44%9.088.98-0.01213.6211.3212.2
0.43
0.6
0.76
0.94
1.1
1.28
23W059.06+0.04+0.44%9.129.02-0.01182.4180.4181.2
0.5
0.7
0.9
1.1
1.3
1.5
23W039.02-0.03-0.33%9.079.01-0.01157.7156.7156.9
0.57
0.8
1.03
1.26
1.5
1.72
23W029.05+0.01+0.11%9.139.04-0.01140.5139.1139.2
0.65
0.91
1.17
1.43
1.69
1.95
23W019.04-0.09-0.99%9.19.02-0.01125.5124.4124.7
0.73
1.02
1.31
1.6
1.89
2.18
22W539.13+0.05+0.55%9.1590.08114.4112.5114.1
0.8
1.12
1.44
1.76
2.08
2.4
22W529.08-0.03-0.33%9.199.050.0894.8293.3793.68
0.97
1.36
1.74
2.13
2.52
2.91
22W519.11-0.12-1.3%9.269.080.0881.3479.7680.02
1.14
1.59
2.05
2.5
2.96
3.42
22W509.23-0.08-0.86%9.379.10.0871.6569.5970.58
1.31
1.83
2.35
2.88
3.4
3.92
22W499.31+0.02+0.22%9.359.10.0863.3161.6163.04
1.48
2.07
2.66
3.25
3.84
4.43
22W489.29+0.15+1.64%9.369.150.0856.8655.5856.43
1.65
2.3
2.96
3.62
4.28
4.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W479.14-0.05-0.54%9.349.080.0851.4550.0250.35
1.82
2.54
3.27
3.99
4.72
5.45
22W469.19+0.05+0.55%9.289.110.0846.7645.946.31
1.98
2.78
3.57
4.37
5.16
5.95
22W459.14+0.1+1.11%9.239.070.0842.8542.1142.44
2.15
3.02
3.88
4.74
5.6
6.46
22W449.04-0.09-0.99%9.49.020.0840.4638.8338.91
2.32
3.25
4.18
5.11
6.04
6.97
22W439.13-0.24-2.56%9.428.810.0837.835.3536.63
2.49
3.49
4.49
5.48
6.48
7.48
22W429.37-0.22-2.29%9.538.950.0835.8133.6335.21
2.66
3.73
4.79
5.86
6.92
7.98
22W419.59-0.03-0.31%9.89.520.0834.6233.6333.88
2.83
3.96
5.1
6.23
7.36
8.49
22W409.62-0.35-3.51%9.929.230.333.0730.7732.07
3
4.2
5.4
6.6
7.8
9
22W399.97-0.43-4.13%10.49.880.335.2133.4533.75
2.95
4.14
5.32
6.5
7.68
8.86
22W3810.4+0.3+2.97%10.49.970.335.7734.2935.77
2.91
4.07
5.23
6.4
7.56
8.72
22W3710.1+0.53+5.54%10.29.550.335.6533.3735.3
2.86
4.01
5.15
6.3
7.44
8.58
22W369.57-0.18-1.85%9.729.540.334.5233.8933.99
2.82
3.94
5.07
6.19
7.32
8.45
22W359.75+0.1+1.04%9.819.530.335.4234.4135.21
2.77
3.88
4.98
6.09
7.2
8.31
22W349.65+0.18+1.9%9.869.430.336.2134.6335.44
2.72
3.81
4.9
5.99
7.08
8.17
22W339.47+0.26+2.82%9.489.080.335.4133.9235.38
2.68
3.75
4.82
5.89
6.96
8.03
22W329.21+0.11+1.21%9.339.050.335.4634.435.01
2.63
3.68
4.74
5.79
6.84
7.89
22W319.1+0.06+0.66%9.179.030.335.4834.9435.21
2.58
3.62
4.65
5.69
6.72
7.75
22W309.04+0.12+1.35%9.138.920.335.9735.1435.61
2.54
3.55
4.57
5.58
6.6
7.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.92-0.38-4.09%9.318.870.337.3535.5935.79
2.49
3.49
4.49
5.48
6.48
7.48
22W289.3+0.05+0.54%9.629.220.339.3337.6938.02
2.45
3.42
4.4
5.38
6.36
7.34
22W279.25-0.37-3.85%9.769.240.2440.6738.538.54
2.4
3.36
4.32
5.28
6.24
7.2
22W269.62+0.25+2.67%9.739.150.2443.1740.642.68
2.25
3.16
4.06
4.96
5.86
6.76
22W259.37-0.45-4.58%9.89.340.2446.544.3144.46
2.11
2.95
3.79
4.64
5.48
6.32
22W249.82+0.31+3.26%9.99.430.2450.4748.0750.06
1.96
2.75
3.53
4.32
5.1
5.88
22W239.51+0.03+0.32%9.669.460.2453.2152.1152.39
1.82
2.54
3.27
3.99
4.72
5.45
22W229.48+0.01+0.11%9.549.250.2457.1555.4156.79
1.67
2.34
3
3.67
4.34
5.01
22W219.47+0.21+2.27%9.549.230.2462.6460.662.18
1.52
2.13
2.74
3.35
3.96
4.57
22W209.26-0.61-6.18%9.839.140.2471.3966.3867.25
1.38
1.93
2.48
3.03
3.58
4.13
22W199.87-0.18-1.79%10.059.810.2481.6679.7180.19
1.23
1.72
2.22
2.71
3.2
3.69
22W1810.05-0.2-1.95%10.29.890.2494.0491.1892.66
1.08
1.52
1.95
2.39
2.82
3.25
22W1710.2500%10.35100.24110.3106.6109.2
0.94
1.31
1.69
2.06
2.44
2.82
22W1610.25-0.15-1.44%10.510.150.24132.5128.1129.4
0.79
1.11
1.43
1.74
2.06
2.38
22W1510.400%10.510.30.24162.5159.4161
0.65
0.9
1.16
1.42
1.68
1.94
22W1410.4-0.2-1.89%10.710.30.05214206208
0.5
0.7
0.9
1.1
1.3
1.5
22W1310.6+0.05+0.47%10.7510.450.05208.1202.3205.2
0.52
0.72
0.93
1.14
1.34
1.55
22W1210.55+0.2+1.93%10.5510.150.05197.8190.3197.8
0.53
0.75
0.96
1.17
1.39
1.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.35-0.2-1.9%10.4510.050.05190182.7188.2
0.55
0.77
0.99
1.21
1.43
1.65
22W1010.55+0.05+0.48%10.8510.50.05191.5185.3186.2
0.57
0.79
1.02
1.25
1.47
1.7
22W0910.5-0.45-4.11%11.1510.450.05191.1179.1180
0.58
0.82
1.05
1.28
1.52
1.75
22W0810.95-0.5-4.37%11.310.80.05188.3180182.5
0.6
0.84
1.08
1.32
1.56
1.8
22W0711.45+0.55+5.05%11.7510.750.05190.5174.3185.7
0.62
0.86
1.11
1.36
1.6
1.85
22W0510.9+0.1+0.93%10.910.60.05172.1167.4172.1
0.63
0.89
1.14
1.39
1.65
1.9
22W0410.8-0.15-1.37%11.110.70.05170.8164.6166.2
0.65
0.91
1.17
1.43
1.69
1.95
22W0310.95-0.1-0.9%11.310.80.05169.5162164.2
0.67
0.93
1.2
1.47
1.73
2
22W0211.05+0.2+1.84%11.110.750.05162.4157.3161.7
0.68
0.96
1.23
1.5
1.78
2.05
22W0110.85+0.6+5.85%10.9510.40.07156.4148.6155
0.7
0.98
1.26
1.54
1.82
2.1
21W5210.25+0.2+1.99%10.39.940.07128.8124.2128.1
0.8
1.12
1.44
1.76
2.08
2.4
21W5110.05+0.05+0.5%10.19.950.07112.2110.6111.7
0.9
1.26
1.62
1.98
2.34
2.7
21W501000%10.19.930.0710199.3100
1
1.4
1.8
2.2
2.6
3
21W4910-0.05-0.5%10.259.810.0793.1889.1890.91
1.1
1.54
1.98
2.42
2.86
3.3
21W4810.05-0.25-2.43%10.3100.0785.8383.3383.75
1.2
1.68
2.16
2.64
3.12
3.6
21W4710.3-0.1-0.96%10.510.250.0780.7778.8579.23
1.3
1.82
2.34
2.86
3.38
3.9
21W4610.400%10.6510.40.0776.0774.2974.29
1.4
1.96
2.52
3.08
3.64
4.2
21W4510.4-0.1-0.95%10.610.350.0770.676969.33
1.5
2.1
2.7
3.3
3.9
4.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1864)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4410.5+0.05+0.48%10.5510.350.0765.9464.6965.62
1.6
2.24
2.88
3.52
4.16
4.8
21W4310.45+0.15+1.46%10.510.150.0761.7659.7161.47
1.7
2.38
3.06
3.74
4.42
5.1
21W4210.300%10.3510.10.0757.556.1157.22
1.8
2.52
3.24
3.96
4.68
5.4
21W4110.300%10.410.050.0754.7452.8954.21
1.9
2.66
3.42
4.18
4.94
5.7
21W4010.3+0.05+0.49%10.5510.30.252.7551.551.5
2
2.8
3.6
4.4
5.2
6