≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 本益比河流圖(周)

2546 根基

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5106+0.5+0.47%1.89%105106.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80847.5萬223359股/筆105.92.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,027萬200482張/筆106.50 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.47%)

財報評分: 最新48分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39106.500%107.510414.967.196.957.12
149.6
209.4
269.3
329.1
389
448.8
26W38106.5+5.5+5.45%108.5100.514.967.256.727.12
149.6
209.4
269.3
329.1
389
448.8
26W37101-6.5-6.05%10910114.967.296.756.75
149.6
209.4
269.3
329.1
389
448.8
26W36107.5+1+0.94%109.510314.967.326.897.19
149.6
209.4
269.3
329.1
389
448.8
26W35106.5-8-6.99%114103.514.967.626.927.12
149.6
209.4
269.3
329.1
389
448.8
26W34114.5+14.7+14.7%12099.514.968.026.657.65
149.6
209.4
269.3
329.1
389
448.8
26W3399.8+0.7+0.71%10489.514.966.955.986.67
149.6
209.4
269.3
329.1
389
448.8
26W3299.1-2.4-2.36%1059814.967.026.556.62
149.6
209.4
269.3
329.1
389
448.8
26W31101.5+5.5+5.73%102.595.414.966.856.386.78
149.6
209.4
269.3
329.1
389
448.8
26W3096-0.1-0.1%98.594.314.966.586.36.42
149.6
209.4
269.3
329.1
389
448.8
26W2996.1+3.9+4.23%979214.966.486.156.42
149.6
209.4
269.3
329.1
389
448.8
26W2892.2-3-3.15%95.391.414.966.376.116.16
149.6
209.4
269.3
329.1
389
448.8
26W2795.2+2.8+3.03%95.59314.966.386.226.36
149.6
209.4
269.3
329.1
389
448.8
26W2692.4-4-4.15%96.991.614.966.666.36.35
145.4
203.6
261.7
319.9
378.1
436.2
26W2596.4-0.6-0.62%98.393.614.966.966.636.83
141.2
197.7
254.2
310.7
367.2
423.7
26W2497+9.1+10.4%988614.967.156.287.08
137
191.9
246.7
301.5
356.3
411.1
26W2387.9+0.3+0.34%8885.614.966.626.446.62
132.9
186
239.2
292.3
345.4
398.6
26W2287.6+3+3.55%88.28414.966.856.536.81
128.7
180.1
231.6
283.1
334.6
386
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2184.6+0.4+0.48%84.883.814.966.816.736.8
124.5
174.3
224.1
273.9
323.7
373.5
26W2084.2-1.2-1.41%85.684.214.967.1277
120.3
168.4
216.6
264.7
312.8
360.9
26W1985.4+0.9+1.07%86.384.114.967.437.247.35
116.1
162.6
209
255.5
301.9
348.4
26W1884.5-0.4-0.47%86.383.514.967.717.467.55
111.9
156.7
201.5
246.3
291
335.8
26W1784.9-1.4-1.62%8784.414.968.077.837.88
107.8
150.9
194
237.1
280.2
323.3
26W1686.3+0.3+0.35%86.685.314.968.368.248.33
103.6
145
186.4
227.9
269.3
310.7
26W1586+6+7.5%87.278.914.968.777.948.65
99.38
139.1
178.9
218.6
258.4
298.2
26W1480-2.6-3.15%81.8799.528.598.38.4
95.2
133.3
171.4
209.4
247.5
285.6
26W1382.6-1.2-1.43%84.282.59.528.848.678.68
95.2
133.3
171.4
209.4
247.5
285.6
26W1283.8+0.4+0.48%84.483.19.528.878.738.8
95.2
133.3
171.4
209.4
247.5
285.6
26W1183.4-3.4-3.92%85.680.39.528.998.438.76
95.2
133.3
171.4
209.4
247.5
285.6
26W1086.8-0.8-0.91%90.485.89.529.59.019.12
95.2
133.3
171.4
209.4
247.5
285.6
26W0987.6+1.6+1.86%87.785.49.529.218.979.2
95.2
133.3
171.4
209.4
247.5
285.6
26W0786+0.8+0.94%86.2859.529.058.939.03
95.2
133.3
171.4
209.4
247.5
285.6
26W0685.2-1-1.16%87.584.79.529.198.98.95
95.2
133.3
171.4
209.4
247.5
285.6
26W0586.2-3.5-3.9%89.785.99.529.429.029.05
95.2
133.3
171.4
209.4
247.5
285.6
26W0489.7+0.5+0.56%90.9889.529.559.249.42
95.2
133.3
171.4
209.4
247.5
285.6
26W0389.2-0.1-0.11%90.187.69.529.469.29.37
95.2
133.3
171.4
209.4
247.5
285.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0289.3+3.3+3.84%89.4869.529.399.039.38
95.2
133.3
171.4
209.4
247.5
285.6
26W0186-3-3.37%89.285.59.529.378.989.03
95.2
133.3
171.4
209.4
247.5
285.6
25W5289+1.9+2.18%89.686.69.529.419.099.34
95.25
133.3
171.4
209.5
247.6
285.7
25W5187.1-0.4-0.46%88.685.69.529.38.989.14
95.29
133.4
171.5
209.6
247.8
285.9
25W5087.5+0.4+0.46%88.586.59.529.289.079.18
95.34
133.5
171.6
209.7
247.9
286
25W4987.1-1.9-2.13%89.486.59.529.379.079.13
95.38
133.5
171.7
209.8
248
286.2
25W4889+1.2+1.37%89.787.89.529.49.29.33
95.43
133.6
171.8
209.9
248.1
286.3
25W4787.8-1.4-1.57%9086.79.529.439.089.2
95.48
133.7
171.9
210
248.2
286.4
25W4689.2-1.3-1.44%9288.59.529.639.269.34
95.52
133.7
171.9
210.2
248.4
286.6
25W4590.5+2.5+2.84%91879.529.529.19.47
95.57
133.8
172
210.3
248.5
286.7
25W4488+2.5+2.92%8984.99.529.318.889.2
95.62
133.9
172.1
210.4
248.6
286.8
25W4385.5-1.5-1.72%87.385.29.529.138.918.94
95.66
133.9
172.2
210.5
248.7
287
25W4287+3+3.57%8983.59.529.38.729.09
95.71
134
172.3
210.6
248.8
287.1
25W4184-3.1-3.56%8883.59.529.198.728.77
95.75
134.1
172.4
210.7
249
287.3
25W4087.1+1+1.16%88.885.19.589.278.889.09
95.8
134.1
172.4
210.8
249.1
287.4
25W3986.1+0.4+0.47%87.684.89.589.218.919.05
95.12
133.2
171.2
209.3
247.3
285.4
25W3885.7-6.4-6.95%96.285.79.5810.199.079.07
94.45
132.2
170
207.8
245.6
283.3
25W3792.1+10+12.2%93.581.99.589.978.739.82
93.77
131.3
168.8
206.3
243.8
281.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3682.1+3.5+4.45%8378.49.588.928.428.82
93.09
130.3
167.6
204.8
242
279.3
25W3578.6-1.3-1.63%8078.69.588.668.518.51
92.42
129.4
166.3
203.3
240.3
277.2
25W3479.900%80.578.89.588.778.598.71
91.74
128.4
165.1
201.8
238.5
275.2
25W3379.9-2-2.44%82.279.79.589.038.758.77
91.06
127.5
163.9
200.3
236.8
273.2
25W3281.9-3.3-3.87%85.677.49.589.478.569.06
90.38
126.5
162.7
198.8
235
271.2
25W3185.2+0.4+0.47%85.483.59.589.529.319.5
89.71
125.6
161.5
197.4
233.2
269.1
25W3084.8+1.3+1.56%85.283.19.589.579.339.52
89.03
124.6
160.3
195.9
231.5
267.1
25W2983.5-1.6-1.88%85.5839.589.689.399.45
88.35
123.7
159
194.4
229.7
265.1
25W2885.1+1.8+2.16%85.381.29.589.739.269.71
87.68
122.7
157.8
192.9
228
263
25W2783.3+1.2+1.46%85.880.58.79.869.259.57
87
121.8
156.6
191.4
226.2
261
25W2682.1+3+3.79%82.377.78.79.559.019.52
86.2
120.7
155.2
189.6
224.1
258.6
25W2579.1-1.4-1.74%81.3798.79.529.259.26
85.4
119.6
153.7
187.9
222
256.2
25W2480.500%8279.68.79.699.419.52
84.6
118.4
152.3
186.1
220
253.8
25W2380.500%81.380.18.79.79.569.61
83.8
117.3
150.8
184.4
217.9
251.4
25W2280.5-1.1-1.35%82.4808.79.939.649.7
83
116.2
149.4
182.6
215.8
249
25W2181.6+1.3+1.62%82.7808.710.069.739.93
82.2
115.1
148
180.8
213.7
246.6
25W2080.3-1.8-2.19%81.878.78.710.059.679.86
81.4
114
146.5
179.1
211.6
244.2
25W1982.1+2.1+2.62%82.178.68.710.199.7510.19
80.6
112.8
145.1
177.3
209.6
241.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1880+1.6+2.04%80.177.28.710.049.6710.03
79.8
111.7
143.6
175.6
207.5
239.4
25W1778.4+0.3+0.38%79.9758.710.119.499.92
79
110.6
142.2
173.8
205.4
237
25W1678.1+1.4+1.83%80.776.78.710.329.819.99
78.2
109.5
140.8
172
203.3
234.6
25W1576.7-2.7-3.4%77.569.48.710.018.979.91
77.4
108.4
139.3
170.3
201.2
232.2
25W1479.4-1.3-1.61%80.3777.6610.4810.0510.37
76.6
107.2
137.9
168.5
199.2
229.8
25W1380.7-4-4.72%85797.6611.1610.3810.6
76.13
106.6
137
167.5
197.9
228.4
25W1284.7+0.5+0.59%85.483.27.6611.291111.19
75.67
105.9
136.2
166.5
196.7
227
25W1184.2+0.5+0.6%86.4837.6611.4911.0411.2
75.2
105.3
135.4
165.4
195.5
225.6
25W1083.7+1.4+1.7%87.780.57.6611.7410.7711.2
74.73
104.6
134.5
164.4
194.3
224.2
25W0982.3-2.8-3.29%86827.6611.5811.0411.08
74.27
104
133.7
163.4
193.1
222.8
25W0885.1+12.8+17.7%87.671.47.6611.879.6711.53
73.8
103.3
132.8
162.4
191.9
221.4
25W0772.3+0.8+1.12%72.370.77.669.869.649.86
73.33
102.7
132
161.3
190.7
220
25W0671.5+1.8+2.58%7269.27.669.889.59.81
72.87
102
131.2
160.3
189.5
218.6
25W0469.7+0.5+0.72%70.4697.669.729.539.63
72.4
101.4
130.3
159.3
188.2
217.2
25W0369.2+0.3+0.44%69.867.27.669.79.349.62
71.93
100.7
129.5
158.3
187
215.8
25W0268.9-0.8-1.15%7168.27.669.939.549.64
71.47
100.1
128.6
157.2
185.8
214.4
25W0169.7-0.3-0.43%71.8697.110.119.729.82
71
99.4
127.8
156.2
184.6
213
24W5270+1.4+2.04%71.5697.110.149.789.93
70.52
98.73
126.9
155.2
183.4
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5168.6-3-4.19%72.568.27.110.359.749.79
70.05
98.06
126.1
154.1
182.1
210.1
24W5071.6-4.6-6.04%75.571.27.110.8510.2310.29
69.57
97.4
125.2
153.1
180.9
208.7
24W4976.2+0.9+1.2%76.574.87.111.0710.8311.03
69.09
96.73
124.4
152
179.6
207.3
24W4875.3-0.1-0.13%77.173.97.111.2410.7710.97
68.62
96.06
123.5
151
178.4
205.8
24W4775.4+0.7+0.94%75.873.87.111.1210.8311.07
68.14
95.39
122.6
149.9
177.2
204.4
24W4674.7+0.7+0.95%76.472.77.111.2910.7411.04
67.66
94.73
121.8
148.9
175.9
203
24W4574+1+1.37%74.772.57.111.1210.7911.01
67.18
94.06
120.9
147.8
174.7
201.6
24W447300%74.171.77.111.1110.7510.94
66.71
93.39
120.1
146.8
173.4
200.1
24W4373-0.1-0.14%7472.57.111.1710.9511.02
66.23
92.72
119.2
145.7
172.2
198.7
24W4273.1+0.4+0.55%74.571.97.111.3310.9311.12
65.75
92.06
118.4
144.7
171
197.3
24W4172.7-0.3-0.41%73.6727.111.2811.0311.14
65.28
91.39
117.5
143.6
169.7
195.8
24W4073-1.4-1.88%74.8736.4811.5411.2711.27
64.8
90.72
116.6
142.6
168.5
194.4
24W3974.4-0.3-0.4%75.973.66.4811.7911.4311.55
64.4
90.16
115.9
141.7
167.4
193.2
24W3874.7-0.2-0.27%78.773.16.4812.311.4211.67
64
89.6
115.2
140.8
166.4
192
24W3774.9-1.2-1.58%76.4736.4812.0111.4811.78
63.6
89.04
114.5
139.9
165.4
190.8
24W3676.1-4.4-5.47%80.875.16.4812.7811.8812.04
63.2
88.48
113.8
139
164.3
189.6
24W3580.5+1.2+1.51%80.978.56.4812.8812.512.82
62.8
87.92
113
138.2
163.3
188.4
24W3479.3-4.2-5.03%85.2796.4813.6512.6612.71
62.4
87.36
112.3
137.3
162.2
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3383.5+3.5+4.38%85.675.56.4813.8112.1813.47
62
86.8
111.6
136.4
161.2
186
24W3280-10-11.1%86.274.56.4813.9912.0912.99
61.6
86.24
110.9
135.5
160.2
184.8
24W3190-9.3-9.37%96.7906.4815.814.7114.71
61.2
85.68
110.2
134.6
159.1
183.6
24W3099.3+0.8+0.81%100.593.36.4816.5315.3516.33
60.8
85.12
109.4
133.8
158.1
182.4
24W2998.5+3.2+3.36%102.595.46.4816.9715.7916.31
60.4
84.56
108.7
132.9
157
181.2
24W2895.3+0.7+0.74%96.892.86.4816.1315.4715.88
60
84
108
132
156
180
24W2794.6+1.2+1.28%95.292.96.4815.9715.5915.87
59.6
83.44
107.3
131.1
155
178.8
24W2693.4-0.3-0.32%94.792.25.921615.5715.78
59.2
82.88
106.6
130.2
153.9
177.6
24W2593.7-1.9-1.99%96.593.65.9215.915.4215.44
60.68
84.96
109.2
133.5
157.8
182.1
24W2495.6-3.5-3.53%99.994.75.9216.0715.2315.38
62.17
87.04
111.9
136.8
161.6
186.5
24W2399.1+3.6+3.77%99.294.15.9215.5814.7815.57
63.65
89.12
114.6
140
165.5
191
24W2295.5+2.9+3.13%97.692.75.9214.9814.2314.66
65.14
91.19
117.2
143.3
169.4
195.4
24W2192.6-4.4-4.54%99.291.35.9214.8913.713.9
66.62
93.27
119.9
146.6
173.2
199.9
24W2097-11.5-10.6%103.592.55.9215.213.5814.24
68.11
95.35
122.6
149.8
177.1
204.3
24W19108.5-8-6.87%132.5108.55.9219.0415.5915.59
69.59
97.43
125.3
153.1
180.9
208.8
24W18116.5+8.5+7.87%116.51035.9216.3914.4916.39
71.08
99.51
127.9
156.4
184.8
213.2
24W17108+5.5+5.37%112.598.45.9215.513.5614.88
72.56
101.6
130.6
159.6
188.7
217.7
24W16102.5+13+14.5%102.587.35.9213.8411.7913.84
74.05
103.7
133.3
162.9
192.5
222.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1589.5+0.5+0.56%90.8895.9212.0211.7811.85
75.53
105.7
136
166.2
196.4
226.6
24W1489+3+3.49%89.1865.9211.5711.1711.56
77.02
107.8
138.6
169.4
200.2
231
24W1386+0.9+1.06%86.8847.8511.0610.710.96
78.5
109.9
141.3
172.7
204.1
235.5
24W1285.1+1.1+1.31%86.384.57.8510.9610.7310.8
78.77
110.3
141.8
173.3
204.8
236.3
24W1184-4.8-5.41%89.782.47.8511.3510.4310.63
79.04
110.7
142.3
173.9
205.5
237.1
24W1088.8-0.2-0.22%9187.97.8511.4711.0811.2
79.31
111
142.8
174.5
206.2
237.9
24W0989+4.5+5.33%89.985.47.8511.310.7311.18
79.58
111.4
143.2
175.1
206.9
238.7
24W0884.5+4.6+5.76%85.479.97.8510.710.0110.58
79.85
111.8
143.7
175.7
207.6
239.5
24W0779.9+1+1.27%81.778.37.8510.29.779.97
80.12
112.2
144.2
176.3
208.3
240.3
24W0678.9-0.1-0.13%79.578.77.859.899.799.82
80.38
112.5
144.7
176.8
209
241.2
24W0579+2.5+3.27%79.576.57.859.869.489.79
80.65
112.9
145.2
177.4
209.7
242
24W0476.5+0.5+0.66%77.976.17.859.639.49.45
80.92
113.3
145.7
178
210.4
242.8
24W0376-2.5-3.18%79757.859.739.249.36
81.19
113.7
146.1
178.6
211.1
243.6
24W0278.5-1.8-2.24%80.377.77.859.869.549.64
81.46
114
146.6
179.2
211.8
244.4
24W0180.3+0.4+0.5%80.478.57.859.849.69.82
81.73
114.4
147.1
179.8
212.5
245.2
23W5279.9+2.3+2.96%80.477.68.29.89.469.74
82
114.8
147.6
180.4
213.2
246
23W5177.6+0.4+0.52%78.276.78.29.419.239.34
83.12
116.4
149.6
182.9
216.1
249.4
23W5077.2+2.2+2.93%7873.88.29.268.769.16
84.25
117.9
151.6
185.3
219
252.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4975+0.4+0.54%75.273.88.28.818.648.79
85.37
119.5
153.7
187.8
222
256.1
23W4874.6-0.4-0.53%75.374.68.28.718.638.63
86.49
121.1
155.7
190.3
224.9
259.5
23W4775+0.8+1.08%75.2748.28.588.458.56
87.62
122.7
157.7
192.8
227.8
262.8
23W4674.2-1.4-1.85%75.573.58.28.518.288.36
88.74
124.2
159.7
195.2
230.7
266.2
23W4575.6+1.4+1.89%76.373.58.28.498.188.41
89.86
125.8
161.8
197.7
233.6
269.6
23W4474.2-0.1-0.13%74.272.68.28.167.988.16
90.98
127.4
163.8
200.2
236.6
273
23W4374.3+0.9+1.23%74.3738.28.077.938.07
92.11
129
165.8
202.6
239.5
276.3
23W4273.4-0.1-0.14%75.1728.28.067.727.87
93.23
130.5
167.8
205.1
242.4
279.7
23W4173.5-1.5-2%74.373.28.27.877.767.79
94.35
132.1
169.8
207.6
245.3
283.1
23W4075+0.6+0.81%75.873.28.27.947.677.86
95.48
133.7
171.9
210
248.2
286.4
23W3974.4+0.2+0.27%74.773.19.667.737.577.7
96.6
135.2
173.9
212.5
251.2
289.8
23W3874.2-0.7-0.93%75.4739.667.727.477.6
97.66
136.7
175.8
214.9
253.9
293
23W3774.9-1.6-2.09%75.973.99.667.697.497.59
98.72
138.2
177.7
217.2
256.7
296.2
23W3676.5+2.3+3.1%80.474.59.668.067.477.67
99.78
139.7
179.6
219.5
259.4
299.4
23W3574.2+1.4+1.92%75.372.59.667.477.197.36
100.8
141.2
181.5
221.9
262.2
302.5
23W3472.8+0.3+0.41%73.772.19.667.237.087.14
101.9
142.7
183.4
224.2
265
305.7
23W3372.5+2.2+3.13%73.870.39.667.176.837.04
103
144.2
185.3
226.5
267.7
308.9
23W3270.3-1.5-2.09%71.769.39.666.896.666.76
104
145.6
187.3
228.9
270.5
312.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3171.8+0.2+0.28%72.370.19.666.886.676.83
105.1
147.1
189.2
231.2
273.2
315.3
23W3071.6-1.8-2.45%76.470.89.667.26.676.74
106.2
148.6
191.1
233.5
276
318.5
23W2973.4+0.8+1.1%73.5719.666.866.626.85
107.2
150.1
193
235.9
278.8
321.6
23W2872.6+1.6+2.25%72.870.79.666.726.536.71
108.3
151.6
194.9
238.2
281.5
324.8
23W2771-1.2-1.66%72.970.39.666.676.436.49
109.3
153.1
196.8
240.5
284.3
328
23W2672.2+0.4+0.56%72.570.711.046.576.46.54
110.4
154.6
198.7
242.9
287
331.2
23W2571.8+1+1.41%71.970.111.046.66.436.59
108.9
152.5
196.1
239.7
283.3
326.8
23W2470.8+0.3+0.43%73.670.111.046.856.526.59
107.5
150.5
193.5
236.5
279.5
322.5
23W2370.5+0.5+0.71%71.97011.046.786.66.65
106
148.5
190.9
233.3
275.7
318.1
23W2270+2+2.94%7267.911.046.886.496.69
104.6
146.4
188.3
230.1
271.9
313.8
23W216800%68.567.411.046.646.546.59
103.1
144.4
185.6
226.9
268.1
309.4
23W2068+1.2+1.8%69.165.111.046.86.46.69
101.7
142.3
183
223.7
264.4
305
23W1966.8-4.6-6.44%73.364.411.047.316.436.67
100.2
140.3
180.4
220.5
260.6
300.7
23W1871.4+0.4+0.56%72.470.311.047.337.127.23
98.77
138.3
177.8
217.3
256.8
296.3
23W1771+3.4+5.03%71.567.211.047.356.917.3
97.32
136.2
175.2
214.1
253
291.9
23W1667.6-1.2-1.74%7067.211.047.37.017.05
95.86
134.2
172.6
210.9
249.2
287.6
23W1568.8-0.4-0.58%71.568.511.047.577.267.29
94.41
132.2
169.9
207.7
245.5
283.2
23W1469.2+1.3+1.91%72.867.911.047.837.37.44
92.95
130.1
167.3
204.5
241.7
278.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1367.9+0.4+0.59%68.765.89.157.517.197.42
91.5
128.1
164.7
201.3
237.9
274.5
23W1267.5+4.8+7.66%68.562.49.157.56.837.39
91.36
127.9
164.4
201
237.5
274.1
23W1162.7+5+8.67%63.957.19.157.016.266.87
91.22
127.7
164.2
200.7
237.2
273.6
23W1057.7+0.8+1.41%5856.59.156.376.26.34
91.08
127.5
163.9
200.4
236.8
273.2
23W0956.9+0.2+0.35%57.255.99.156.296.156.26
90.93
127.3
163.7
200.1
236.4
272.8
23W0856.7+0.7+1.25%57.2569.156.36.176.25
90.79
127.1
163.4
199.7
236.1
272.4
23W0756+0.2+0.36%5654.89.156.186.056.18
90.65
126.9
163.2
199.4
235.7
272
23W0655.8+0.2+0.36%56.655.29.156.256.16.17
90.51
126.7
162.9
199.1
235.3
271.5
23W0555.6+2.1+3.93%5653.39.156.25.96.15
90.37
126.5
162.7
198.8
235
271.1
23W0353.5-0.1-0.19%54539.155.995.875.93
90.22
126.3
162.4
198.5
234.6
270.7
23W0253.6+0.8+1.52%54.4529.156.045.775.95
90.08
126.1
162.1
198.2
234.2
270.2
23W0152.8+1.3+2.52%53.551.29.155.955.695.87
89.94
125.9
161.9
197.9
233.8
269.8
22W5351.5+1+1.98%51.950.58.985.785.625.73
89.8
125.7
161.6
197.6
233.5
269.4
22W5250.500%50.549.88.985.755.675.75
87.82
122.9
158.1
193.2
228.3
263.4
22W5150.5+0.9+1.81%51.450.28.985.995.855.88
85.83
120.2
154.5
188.8
223.2
257.5
22W5049.6-0.7-1.39%50.449.58.986.015.95.92
83.85
117.4
150.9
184.5
218
251.5
22W4950.3+0.1+0.2%50.449.38.986.166.026.14
81.86
114.6
147.4
180.1
212.8
245.6
22W4850.2+1.55+3.19%5148.38.986.386.056.28
79.88
111.8
143.8
175.7
207.7
239.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4748.65+0.3+0.62%49.8548.258.986.46.196.25
77.89
109
140.2
171.4
202.5
233.7
22W4648.35+2.2+4.77%48.5546.28.986.46.096.37
75.91
106.3
136.6
167
197.4
227.7
22W4546.15+0.55+1.21%46.1545.18.986.246.16.24
73.92
103.5
133.1
162.6
192.2
221.8
22W4445.6-0.7-1.51%46.845.18.986.516.276.34
71.94
100.7
129.5
158.3
187
215.8
22W4346.3-1.25-2.63%47.546.158.986.796.66.62
69.95
97.94
125.9
153.9
181.9
209.9
22W4247.55-1.3-2.66%48.6468.987.156.777
67.97
95.16
122.3
149.5
176.7
203.9
22W4148.85-0.5-1.01%49.448.78.987.497.387.4
65.98
92.38
118.8
145.2
171.6
198
22W4049.35-0.95-1.89%5048.66.47.817.597.71
64
89.6
115.2
140.8
166.4
192
22W3950.3-0.2-0.4%50.549.76.47.937.817.9
63.68
89.15
114.6
140.1
165.6
191
22W3850.5-0.1-0.2%5250.36.48.217.947.97
63.35
88.7
114
139.4
164.7
190.1
22W3750.6+0.2+0.4%50.6506.48.037.938.03
63.03
88.24
113.5
138.7
163.9
189.1
22W3650.4-1.5-2.89%52506.48.297.978.04
62.71
87.79
112.9
138
163
188.1
22W3551.9+1.9+3.8%51.949.86.48.327.988.32
62.38
87.34
112.3
137.2
162.2
187.2
22W3450+0.3+0.6%50.549.76.48.148.018.06
62.06
86.89
111.7
136.5
161.4
186.2
22W3349.7-1.4-2.74%50.549.56.48.188.028.05
61.74
86.43
111.1
135.8
160.5
185.2
22W3251.1-4.6-8.26%51.248.856.48.347.958.32
61.42
85.98
110.5
135.1
159.7
184.2
22W3155.7+2.6+4.9%56536.49.178.689.12
61.09
85.53
110
134.4
158.8
183.3
22W3053.1+2.5+4.94%53.750.16.48.848.248.74
60.77
85.08
109.4
133.7
158
182.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2950.6-0.4-0.78%51.450.26.48.58.38.37
60.45
84.62
108.8
133
157.2
181.3
22W2851+1.1+2.2%51.449.46.48.558.228.48
60.12
84.17
108.2
132.3
156.3
180.4
22W2749.9-0.6-1.19%51.849.95.988.668.348.34
59.8
83.72
107.6
131.6
155.5
179.4
22W2650.5-1.4-2.7%52.250.45.988.598.298.31
60.79
85.11
109.4
133.7
158.1
182.4
22W2551.9-1.4-2.63%53.351.65.988.638.358.4
61.78
86.5
111.2
135.9
160.6
185.4
22W2453.3-0.4-0.74%5452.75.988.68.398.49
62.78
87.89
113
138.1
163.2
188.3
22W2353.7+0.2+0.37%55.153.55.988.648.398.42
63.77
89.28
114.8
140.3
165.8
191.3
22W2253.5+0.8+1.52%53.752.55.988.298.118.26
64.76
90.67
116.6
142.5
168.4
194.3
22W2152.7+0.2+0.38%53.551.25.988.147.798.01
65.75
92.06
118.4
144.7
171
197.3
22W2052.5-1.9-3.49%54.151.25.988.117.677.87
66.75
93.44
120.1
146.8
173.5
200.2
22W1954.4-0.2-0.37%55.153.65.988.137.918.03
67.74
94.83
121.9
149
176.1
203.2
22W1854.6-2.6-4.55%57.253.65.988.327.87.94
68.73
96.22
123.7
151.2
178.7
206.2
22W1757.200%57.6565.988.268.038.2
69.72
97.61
125.5
153.4
181.3
209.2
22W1657.2-0.8-1.38%6056.55.988.487.998.09
70.72
99
127.3
155.6
183.9
212.1
22W1558+0.3+0.52%5856.65.988.097.898.09
71.71
100.4
129.1
157.8
186.4
215.1
22W1457.7+3+5.48%58.553.57.278.057.367.94
72.7
101.8
130.9
159.9
189
218.1
22W1354.7+2.8+5.39%55.352.17.277.637.197.55
72.46
101.4
130.4
159.4
188.4
217.4
22W1251.9+0.1+0.19%52.451.37.277.267.17.19
72.22
101.1
130
158.9
187.8
216.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.8-0.6-1.15%52.4507.277.286.957.2
71.97
100.8
129.6
158.3
187.1
215.9
22W1052.4+0.8+1.55%53.151.87.277.47.227.3
71.73
100.4
129.1
157.8
186.5
215.2
22W0951.6-1-1.9%52.751.57.277.377.27.22
71.49
100.1
128.7
157.3
185.9
214.5
22W0852.6+0.1+0.19%52.951.67.277.427.247.38
71.25
99.75
128.2
156.8
185.2
213.8
22W0752.5+2.3+4.58%52.850.47.277.447.17.39
71.01
99.41
127.8
156.2
184.6
213
22W0550.2-0.1-0.2%5149.77.277.217.027.09
70.77
99.07
127.4
155.7
184
212.3
22W0450.3-0.9-1.76%51.450.37.277.297.137.13
70.53
98.74
126.9
155.2
183.4
211.6
22W0351.2+1.45+2.91%51.949.757.277.387.087.28
70.28
98.4
126.5
154.6
182.7
210.8
22W0249.75+0.1+0.2%5049.257.277.147.037.1
70.04
98.06
126.1
154.1
182.1
210.1
22W0149.65+0.6+1.22%49.849.16.987.137.037.11
69.8
97.72
125.6
153.6
181.5
209.4
21W5249.05+0.05+0.1%49.448.756.987.076.987.02
69.84
97.77
125.7
153.6
181.6
209.5
21W5149-0.45-0.91%49.6486.987.16.877.01
69.88
97.83
125.8
153.7
181.7
209.6
21W5049.45-0.25-0.5%49.7549.26.987.127.047.07
69.92
97.88
125.8
153.8
181.8
209.7
21W4949.7-0.05-0.1%49.9549.26.987.147.037.1
69.95
97.94
125.9
153.9
181.9
209.9
21W4849.75-0.05-0.1%50.549.56.987.227.077.11
69.99
97.99
126
154
182
210
21W4749.800%5049.46.987.147.057.11
70.03
98.04
126.1
154.1
182.1
210.1
21W4649.8+0.55+1.12%50.549.36.987.217.047.11
70.07
98.1
126.1
154.2
182.2
210.2
21W4549.25+2.2+4.68%49.8547.36.987.116.757.02
70.11
98.15
126.2
154.2
182.3
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.04)		最低
PER
(5.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4447.05+0.35+0.75%47.546.76.986.776.666.71
70.15
98.2
126.3
154.3
182.4
210.4
21W4346.7+0.65+1.41%46.8466.986.676.556.65
70.18
98.26
126.3
154.4
182.5
210.6
21W4246.05-0.1-0.22%46.245.556.986.586.496.56
70.22
98.31
126.4
154.5
182.6
210.7
21W4146.15+0.1+0.22%46.545.756.986.626.516.57
70.26
98.37
126.5
154.6
182.7
210.8
21W4046.05-0.65-1.39%47.05467.036.696.546.55
70.3
98.42
126.5
154.7
182.8
210.9