≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 本益比河流圖(周)

2534 宏盛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.95-0.25-1.47%1.18%16.816.8516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260435.1萬300868股/筆16.710.55334-3.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215361.8萬325660張/筆16.87-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.3元 / -1.76%)

財報評分: 最新45分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.7-0.2-1.18%17.1516.650.05343333334
0.5
0.7
0.9
1.1
1.3
1.5
26W3816.9+0.15+0.9%17.3516.650.05347333338
0.5
0.7
0.9
1.1
1.3
1.5
26W3716.75-0.35-2.05%17.1516.70.05343334335
0.5
0.7
0.9
1.1
1.3
1.5
26W3617.1-0.4-2.29%17.616.90.05352338342
0.5
0.7
0.9
1.1
1.3
1.5
26W3517.5+0.15+0.86%17.717.150.05354343350
0.5
0.7
0.9
1.1
1.3
1.5
26W3417.35+0.65+3.89%17.3516.60.05347332347
0.5
0.7
0.9
1.1
1.3
1.5
26W3316.7-0.35-2.05%17.216.650.05344333334
0.5
0.7
0.9
1.1
1.3
1.5
26W3217.05-0.05-0.29%17.1516.750.05343335341
0.5
0.7
0.9
1.1
1.3
1.5
26W3117.1-0.15-0.87%17.4516.950.05349339342
0.5
0.7
0.9
1.1
1.3
1.5
26W3017.25+0.2+1.17%17.416.80.05348336345
0.5
0.7
0.9
1.1
1.3
1.5
26W2917.05+0.55+3.33%17.416.30.05348326341
0.5
0.7
0.9
1.1
1.3
1.5
26W2816.5-0.6-3.51%17.316.30.05346326330
0.5
0.7
0.9
1.1
1.3
1.5
26W2717.1+0.5+3.01%17.1516.30.05343326342
0.5
0.7
0.9
1.1
1.3
1.5
26W2616.6-1.7-9.29%18.416.30.05165146.1148.8
1.12
1.56
2.01
2.45
2.9
3.35
26W2518.3-0.3-1.61%18.818.150.05108.6104.9105.7
1.73
2.42
3.12
3.81
4.5
5.19
26W2418.6+0.2+1.09%19.0517.750.0581.275.6679.28
2.35
3.28
4.22
5.16
6.1
7.04
26W2318.4+1.1+6.36%18.4516.950.0562.357.2362.13
2.96
4.15
5.33
6.52
7.7
8.88
26W2217.3-0.8-4.42%18.116.90.0550.647.2548.37
3.58
5.01
6.44
7.87
9.3
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.1+0.35+1.97%18.3517.30.0543.7741.2743.17
4.19
5.87
7.55
9.22
10.9
12.58
26W2017.75-1-5.33%19.1517.60.0539.8336.6136.92
4.81
6.73
8.65
10.58
12.5
14.42
26W1918.75-0.3-1.57%19.0518.50.0535.1334.1134.57
5.42
7.59
9.76
11.93
14.1
16.27
26W1819.05-0.35-1.8%19.418.90.0532.1331.331.55
6.04
8.45
10.87
13.28
15.7
18.12
26W1719.4-0.5-2.51%19.9190.0529.9128.5529.16
6.65
9.32
11.98
14.64
17.3
19.96
26W1619.9+0.1+0.51%2019.70.0527.5127.127.38
7.27
10.18
13.08
15.99
18.9
21.81
26W1519.8+0.05+0.25%2019.60.0525.3724.8625.11
7.88
11.04
14.19
17.35
20.5
23.65
26W1419.75-0.1-0.5%2019.60.8523.5323.0623.24
8.5
11.9
15.3
18.7
22.1
25.5
26W1319.85-0.05-0.25%20.319.350.8521.3520.3520.88
9.51
13.31
17.12
20.92
24.72
28.52
26W1219.9-0.3-1.49%20.319.850.8519.318.8718.92
10.52
14.72
18.93
23.14
27.34
31.55
26W1120.2+0.2+1%20.4519.40.8517.7416.8317.53
11.52
16.13
20.74
25.35
29.96
34.57
26W1020+0.05+0.25%20.218.950.8516.1215.1215.96
12.53
17.55
22.56
27.57
32.59
37.6
26W0919.95+0.15+0.76%20.119.650.8514.8414.5114.73
13.54
18.96
24.38
29.79
35.21
40.63
26W0719.8-0.3-1.49%20.219.60.8513.8813.4713.61
14.55
20.37
26.19
32.01
37.83
43.65
26W0620.1+0.05+0.25%20.319.60.8513.0512.612.92
15.56
21.78
28.01
34.23
40.45
46.68
26W0520.05-0.1-0.5%20.219.850.8512.1911.9812.1
16.57
23.19
29.82
36.45
43.07
49.7
26W0420.15-0.15-0.74%20.3519.850.8511.5811.2911.47
17.58
24.6
31.64
38.66
45.7
52.72
26W0320.3-0.15-0.73%20.45200.851110.7610.92
18.58
26.02
33.45
40.88
48.32
55.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.45-0.35-1.68%20.720.20.8510.5710.3110.44
19.59
27.43
35.26
43.1
50.94
58.78
26W0120.800%2120.552.0610.199.9810.1
20.6
28.84
37.08
45.32
53.56
61.8
25W5220.8+0.1+0.48%20.9520.452.0610.019.779.94
20.92
29.29
37.66
46.03
54.4
62.77
25W5120.7+0.4+1.97%20.8519.952.069.819.399.74
21.25
29.74
38.24
46.74
55.24
63.74
25W5020.3+0.1+0.5%20.5519.82.069.539.189.41
21.57
30.2
38.82
47.45
56.08
64.71
25W4920.2-0.15-0.74%20.7520.052.069.489.169.23
21.89
30.65
39.41
48.16
56.92
65.68
25W4820.35+0.3+1.5%20.519.852.069.238.949.16
22.22
31.1
39.99
48.87
57.76
66.65
25W4720.05-0.45-2.2%20.7519.752.069.218.768.9
22.54
31.55
40.57
49.58
58.6
67.62
25W4620.5-0.5-2.38%21.0520.22.069.218.848.97
22.86
32.01
41.15
50.3
59.44
68.58
25W4521-0.3-1.41%21.420.72.069.238.939.06
23.18
32.46
41.73
51.01
60.28
69.55
25W4421.3-0.15-0.7%21.721.22.069.239.029.06
23.51
32.91
42.31
51.72
61.12
70.52
25W4321.45-0.15-0.69%21.6521.22.069.088.99
23.83
33.36
42.9
52.43
61.96
71.49
25W4221.6-0.45-2.04%22.5521.152.069.348.768.94
24.15
33.82
43.48
53.14
62.8
72.46
25W4122.05+0.65+3.04%22.6521.22.069.258.669.01
24.48
34.27
44.06
53.85
63.64
73.43
25W4021.400%21.621.12.488.718.518.63
24.8
34.72
44.64
54.56
64.48
74.4
25W3921.4-0.65-2.95%22.1521.22.488.938.558.63
24.79
34.71
44.63
54.54
64.46
74.38
25W3822.05-0.05-0.23%22.9521.82.489.268.88.9
24.78
34.7
44.61
54.53
64.44
74.35
25W3722.1-0.2-0.9%22.321.52.4898.688.92
24.78
34.69
44.6
54.51
64.42
74.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.3+0.85+3.96%22.921.352.489.258.629
24.77
34.68
44.58
54.49
64.4
74.31
25W3521.45-0.9-4.03%22.421.22.489.058.568.66
24.76
34.67
44.57
54.48
64.38
74.28
25W3422.35-0.8-3.46%23.622.052.489.538.919.03
24.75
34.66
44.56
54.46
64.36
74.26
25W3323.15+0.1+0.43%23.3522.652.489.449.159.35
24.75
34.64
44.54
54.44
64.34
74.24
25W3223.05-0.25-1.07%24.4232.489.869.39.32
24.74
34.63
44.53
54.42
64.32
74.22
25W3123.3+0.1+0.43%23.3522.62.489.449.149.42
24.73
34.62
44.52
54.41
64.3
74.19
25W3023.2-1.2-4.92%24.55232.489.939.39.38
24.72
34.61
44.5
54.39
64.28
74.17
25W2924.4-0.7-2.79%25.324.052.4810.249.739.87
24.72
34.6
44.49
54.37
64.26
74.15
25W2825.1+0.75+3.08%25.2523.52.4810.229.5110.16
24.71
34.59
44.47
54.36
64.24
74.12
25W2724.35-0.95-3.75%25.324.052.4710.249.749.86
24.7
34.58
44.46
54.34
64.22
74.1
25W2625.3+0.15+0.6%25.624.452.4710.6710.1910.55
23.98
33.58
43.17
52.77
62.36
71.95
25W2525.1500%27.6524.752.4711.8810.6410.81
23.27
32.58
41.88
51.19
60.5
69.81
25W2425.15-0.35-1.37%25.624.82.4711.351111.15
22.55
31.58
40.6
49.62
58.64
67.66
25W2325.5+0.05+0.2%25.6524.552.4711.7511.2411.68
21.84
30.57
39.31
48.04
56.78
65.52
25W2225.45-0.8-3.05%26.35252.4712.4711.8412.05
21.12
29.57
38.02
46.47
54.92
63.37
25W2126.25+0.1+0.38%26.625.72.4713.0312.5912.86
20.41
28.57
36.73
44.9
53.06
61.22
25W2026.15+0.9+3.56%26.224.92.4713.312.6413.28
19.69
27.57
35.45
43.32
51.2
59.08
25W1925.25+0.5+2.02%26.224.42.4713.8112.8613.31
18.98
26.57
34.16
41.75
49.34
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.75+1.75+7.61%24.75222.4713.5512.0513.55
18.26
25.57
32.87
40.18
47.48
54.78
25W1723-0.45-1.92%23.422.62.4713.3412.8813.11
17.55
24.56
31.58
38.6
45.62
52.64
25W1623.45+0.75+3.3%24.522.352.4714.5613.2813.93
16.83
23.56
30.3
37.03
43.76
50.49
25W1522.7-3.5-13.4%23.621.12.4714.6413.0914.09
16.12
22.56
29.01
35.45
41.9
48.35
25W1426.2-0.05-0.19%26.5251.5417.2116.2317.01
15.4
21.56
27.72
33.88
40.04
46.2
25W1326.25-0.65-2.42%27.125.91.5418.5117.6917.93
14.64
20.5
26.36
32.21
38.07
43.92
25W1226.9+0.8+3.07%2725.91.5419.4518.6619.38
13.88
19.44
24.99
30.54
36.1
41.65
25W1126.1+0.35+1.36%2725.251.5420.5719.2419.89
13.12
18.38
23.62
28.88
34.12
39.38
25W1025.75+0.45+1.78%26.324.751.5421.2720.0120.82
12.37
17.31
22.26
27.21
32.15
37.1
25W0925.3-0.1-0.39%25.6251.5422.0521.5421.79
11.61
16.25
20.9
25.54
30.18
34.83
25W0825.4+0.7+2.83%25.824.61.5423.7822.6723.41
10.85
15.19
19.53
23.87
28.21
32.55
25W0724.7+0.2+0.82%24.823.951.5424.5723.7324.48
10.09
14.13
18.17
22.2
26.24
30.28
25W0624.5+0.65+2.73%24.8523.551.5426.6225.2326.25
9.33
13.07
16.8
20.53
24.27
28
25W0423.85+0.15+0.63%24.2523.31.5428.2827.1727.81
8.58
12
15.44
18.87
22.3
25.72
25W0323.7-0.75-3.07%24.3522.551.5431.1528.8530.32
7.82
10.94
14.07
17.2
20.32
23.45
25W0224.45-1.1-4.31%26.524.051.5437.5434.0734.64
7.06
9.88
12.7
15.53
18.35
21.18
25W0125.55-0.4-1.54%26.125.20.6341.434040.56
6.3
8.82
11.34
13.86
16.38
18.9
24W5225.9500%26.2525.50.6345.1443.8544.62
5.82
8.14
10.47
12.79
15.12
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.95-0.85-3.17%26.8525.250.6350.3747.3748.68
5.33
7.46
9.6
11.73
13.86
15.99
24W5026.8-0.9-3.25%27.926.10.6357.5753.8655.3
4.85
6.78
8.72
10.66
12.6
14.54
24W4927.7+0.75+2.78%27.8526.650.6363.8561.163.51
4.36
6.11
7.85
9.6
11.34
13.08
24W4826.95+0.7+2.67%27.3526.150.6370.5567.4569.51
3.88
5.43
6.98
8.53
10.08
11.63
24W4726.25+0.2+0.77%26.425.750.6377.8275.9177.38
3.39
4.75
6.11
7.46
8.82
10.18
24W4626.05-0.1-0.38%26.3250.6390.4585.9889.59
2.91
4.07
5.23
6.4
7.56
8.72
24W4526.15-0.05-0.19%26.625.10.63109.8103.6107.9
2.42
3.39
4.36
5.33
6.3
7.27
24W4426.2+0.2+0.77%26.425.70.63136.2132.6135.2
1.94
2.71
3.49
4.26
5.04
5.82
24W4326-0.65-2.44%26.8525.70.63184.7176.8178.8
1.45
2.04
2.62
3.2
3.78
4.36
24W4226.65+1.1+4.31%2725.450.63278.6262.6275
0.97
1.36
1.74
2.13
2.52
2.91
24W4125.55+0.1+0.39%26.225.30.63540.6522.1527.2
0.48
0.68
0.87
1.07
1.26
1.45
24W4025.45-0.1-0.39%2625.050---
-
-
-
-
-
-
24W3925.55+0.85+3.44%25.8240950.5884.2941.3
0.27
0.38
0.49
0.6
0.71
0.81
24W3824.7-0.75-2.95%26.624.450490450.4455
0.54
0.76
0.98
1.19
1.41
1.63
24W3725.45+0.2+0.79%25.724.50315.6300.9312.5
0.81
1.14
1.47
1.79
2.12
2.44
24W3625.25-2.25-8.18%27.524.650253.3227232.6
1.09
1.52
1.95
2.39
2.82
3.26
24W3527.5+0.95+3.58%27.526.150202.6192.7202.6
1.36
1.9
2.44
2.99
3.53
4.07
24W3426.55-2.4-8.29%2926.10178.1160.3163
1.63
2.28
2.93
3.58
4.23
4.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.95+2.75+10.5%29.45260155136.8152.4
1.9
2.66
3.42
4.18
4.94
5.7
24W3226.2-2.65-9.19%27.8523.40128.3107.8120.7
2.17
3.04
3.91
4.78
5.65
6.51
24W3128.85-1-3.35%31.328.50128.1116.7118.1
2.44
3.42
4.4
5.37
6.35
7.33
24W3029.85+0.35+1.19%30.328.10111.6103.5110
2.71
3.8
4.89
5.97
7.06
8.14
24W2929.5+1.65+5.92%3027.60100.592.4498.8
2.99
4.18
5.37
6.57
7.76
8.96
24W2827.85+1+3.72%28.225.35086.5877.8385.5
3.26
4.56
5.86
7.17
8.47
9.77
24W2726.85+0.2+0.75%27.226.5077.0975.176.09
3.53
4.94
6.35
7.76
9.17
10.59
24W2626.65+0.15+0.57%27.1526.250.3871.4569.0870.13
3.8
5.32
6.84
8.36
9.88
11.4
24W2526.5-0.45-1.67%27.05260.3870.0567.3368.63
3.86
5.41
6.95
8.5
10.04
11.58
24W2426.95-0.9-3.23%27.95260.3871.2566.2768.7
3.92
5.49
7.06
8.63
10.2
11.77
24W2327.85+0.9+3.34%28.226.60.3870.7766.7669.89
3.98
5.58
7.17
8.77
10.36
11.95
24W2226.95+2.05+8.23%27.7250.3868.4661.7966.61
4.05
5.66
7.28
8.9
10.52
12.14
24W2124.9-1.2-4.6%2724.650.3865.7360.0160.62
4.11
5.75
7.39
9.04
10.68
12.32
24W2026.1-0.2-0.76%26.524.250.3863.5658.1662.6
4.17
5.84
7.5
9.17
10.84
12.51
24W1926.3-3.05-10.4%30.95260.3873.1561.4562.16
4.23
5.92
7.62
9.31
11
12.69
24W1829.35+3.5+13.5%29.925.950.3869.6660.4668.38
4.29
6.01
7.73
9.44
11.16
12.88
24W1725.85+2.45+10.5%26.3523.30.3860.5253.5259.37
4.35
6.1
7.84
9.58
11.32
13.06
24W1623.4-0.15-0.64%24.122.150.3854.5850.1753
4.42
6.18
7.95
9.71
11.48
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.55+0.7+3.06%23.6522.70.3852.8350.752.6
4.48
6.27
8.06
9.85
11.64
13.43
24W1422.85+1.05+4.82%22.921.850.3850.4648.1450.35
4.54
6.35
8.17
9.98
11.8
13.62
24W1321.8+0.7+3.32%22210.4647.8345.6547.39
4.6
6.44
8.28
10.12
11.96
13.8
24W1221.1+0.3+1.44%21.2520.70.4641.7340.6541.44
5.09
7.13
9.17
11.2
13.24
15.28
24W1120.8-0.1-0.48%21.4520.650.4638.4136.9837.25
5.58
7.82
10.05
12.29
14.52
16.75
24W1020.9+0.75+3.72%21.4520.150.4635.333.1634.39
6.08
8.51
10.94
13.37
15.8
18.23
24W0920.15+0.05+0.25%20.2519.950.4630.8330.3730.67
6.57
9.2
11.82
14.45
17.08
19.71
24W0820.1+0.15+0.75%20.319.950.4628.7528.2528.46
7.06
9.89
12.71
15.54
18.36
21.18
24W0719.9500%2019.750.4626.4826.1526.41
7.55
10.58
13.6
16.62
19.64
22.66
24W0619.95+0.05+0.25%19.9519.750.4624.7924.5524.79
8.05
11.26
14.48
17.7
20.92
24.14
24W0519.9-0.15-0.75%20.0519.80.4623.4823.1923.31
8.54
11.95
15.37
18.78
22.2
25.62
24W0420.05+0.3+1.52%20.0519.650.4622.221.7622.2
9.03
12.64
16.26
19.87
23.48
27.09
24W0319.75-0.35-1.74%20.3519.40.4621.3720.3720.74
9.52
13.33
17.14
20.95
24.76
28.57
24W0220.1-0.45-2.19%20.5519.90.4620.5219.8720.07
10.02
14.02
18.03
22.03
26.04
30.05
24W0120.55+0.3+1.48%20.5520.150.4619.5619.1819.56
10.51
14.71
18.91
23.12
27.32
31.52
23W5220.2500%20.520.21.118.6418.3618.41
11
15.4
19.8
24.2
28.6
33
23W5120.25+0.05+0.25%20.620.051.116.441616.16
12.53
17.54
22.56
27.57
32.58
37.59
23W5020.2-0.1-0.49%20.7520.11.114.7614.2914.37
14.06
19.69
25.31
30.94
36.56
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.3-0.15-0.73%20.620.051.113.2112.8613.02
15.59
21.83
28.07
34.3
40.54
46.78
23W4820.4500%20.620.21.112.0311.811.94
17.12
23.97
30.82
37.67
44.52
51.37
23W4720.45+0.85+4.34%20.9519.51.111.2310.4510.96
18.65
26.12
33.58
41.04
48.5
55.96
23W4619.6+0.6+3.16%19.8191.19.819.419.71
20.18
28.26
36.33
44.41
52.48
60.55
23W4519+0.6+3.26%19.1518.41.18.828.478.75
21.72
30.4
39.09
47.77
56.46
65.15
23W4418.4+0.4+2.22%18.817.951.18.097.727.92
23.25
32.54
41.84
51.14
60.44
69.74
23W4318-0.1-0.55%18.3517.91.17.417.227.26
24.78
34.69
44.6
54.51
64.42
74.33
23W4218.1-0.75-3.98%18.917.651.17.186.716.88
26.31
36.83
47.35
57.88
68.4
78.92
23W4118.85-0.1-0.53%1918.81.16.836.756.77
27.84
38.97
50.11
61.24
72.38
83.52
23W4018.95-0.1-0.52%19.218.81.16.546.46.45
29.37
41.12
52.86
64.61
76.36
88.11
23W3919.0500%19.218.953.096.216.136.17
30.9
43.26
55.62
67.98
80.34
92.7
23W3819.05-0.2-1.04%19.3519.053.096.216.116.11
31.16
43.63
56.09
68.56
81.02
93.48
23W3719.25+0.15+0.79%19.519.13.096.216.086.13
31.42
43.99
56.56
69.13
81.7
94.27
23W3619.1-0.2-1.04%19.5519.13.096.176.036.03
31.68
44.36
57.03
69.71
82.38
95.05
23W3519.3-0.05-0.26%19.719.053.096.175.966.04
31.95
44.72
57.5
70.28
83.06
95.84
23W3419.35+0.4+2.11%19.8518.93.096.165.876.01
32.21
45.09
57.97
70.86
83.74
96.62
23W3318.95-0.7-3.56%19.6518.83.096.055.795.84
32.47
45.46
58.44
71.43
84.42
97.41
23W3219.65-0.5-2.48%20.219.63.096.175.996
32.73
45.82
58.92
72.01
85.1
98.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.15-0.2-0.98%20.4203.096.186.066.11
32.99
46.19
59.39
72.58
85.78
98.98
23W3020.35-0.2-0.97%20.619.53.096.195.866.12
33.25
46.56
59.86
73.16
86.46
99.76
23W2920.55-1.45-6.59%22.220.053.096.625.986.13
33.52
46.92
60.33
73.73
87.14
100.5
23W2822+0.2+0.92%22.121.83.096.546.456.51
33.78
47.29
60.8
74.31
87.82
101.3
23W2721.8-0.05-0.23%22.421.73.096.586.386.4
34.04
47.65
61.27
74.88
88.5
102.1
23W2621.85-0.8-3.53%22.621.63.436.596.36.37
34.3
48.02
61.74
75.46
89.18
102.9
23W2522.65-0.15-0.66%22.922.63.436.586.56.51
34.78
48.7
62.61
76.53
90.44
104.4
23W2422.8+0.05+0.22%2322.63.436.526.416.46
35.27
49.38
63.48
77.59
91.7
105.8
23W2322.75+0.15+0.66%22.822.553.436.386.316.36
35.75
50.06
64.36
78.66
92.96
107.3
23W2222.6+0.05+0.22%22.822.43.436.296.186.24
36.24
50.73
65.23
79.72
94.22
108.7
23W2122.5500%22.8522.453.436.226.116.14
36.72
51.41
66.1
80.79
95.48
110.2
23W2022.55+0.1+0.45%22.722.23.436.15.976.06
37.21
52.09
66.97
81.86
96.74
111.6
23W1922.45-0.25-1.1%22.8522.353.436.065.935.96
37.69
52.77
67.85
82.92
98
113.1
23W1822.7-0.1-0.44%22.8522.553.435.995.915.95
38.18
53.45
68.72
83.99
99.26
114.5
23W1722.8+0.6+2.7%22.822.153.435.95.735.9
38.66
54.13
69.59
85.06
100.5
116
23W1622.2-0.75-3.27%2322.13.435.885.655.67
39.15
54.8
70.46
86.12
101.8
117.4
23W1522.9500%23.4522.73.435.925.735.79
39.63
55.48
71.34
87.19
103
118.9
23W1422.9500%2322.73.435.735.665.72
40.12
56.16
72.21
88.25
104.3
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.95-1.1-4.57%24.122.354.065.945.55.65
40.6
56.84
73.08
89.32
105.6
121.8
23W1224.05+0.45+1.91%24.323.64.065.975.85.91
40.67
56.94
73.22
89.48
105.8
122
23W1123.6-0.2-0.84%24.123.54.065.915.775.79
40.75
57.05
73.35
89.65
106
122.2
23W1023.8+0.55+2.37%24.523.254.0665.75.83
40.82
57.15
73.48
89.82
106.1
122.5
23W0923.25-0.15-0.64%23.4234.065.725.625.68
40.9
57.26
73.62
89.98
106.3
122.7
23W0823.4+0.05+0.21%23.723.24.065.785.665.71
40.98
57.36
73.76
90.15
106.5
122.9
23W0723.35+0.3+1.3%23.5522.854.065.745.575.69
41.05
57.47
73.89
90.31
106.7
123.2
23W0623.05+0.3+1.32%23.1522.554.065.635.485.6
41.12
57.58
74.02
90.48
106.9
123.4
23W0522.75-0.35-1.52%23.3522.454.065.675.455.52
41.2
57.68
74.16
90.64
107.1
123.6
23W0323.1+0.1+0.43%23.122.854.065.65.545.6
41.28
57.78
74.3
90.8
107.3
123.8
23W0223+0.1+0.44%23.1522.754.065.65.55.56
41.35
57.89
74.43
90.97
107.5
124
23W0122.9+0.25+1.1%23.122.34.065.585.385.53
41.42
58
74.56
91.14
107.7
124.3
22W5322.65-0.2-0.88%23.25224.155.65.35.46
41.5
58.1
74.7
91.3
107.9
124.5
22W5222.85-1.1-4.59%23.922.24.155.955.525.69
40.19
56.27
72.35
88.42
104.5
120.6
22W5123.95-1.85-7.17%25.9523.754.156.676.116.16
38.88
54.44
69.99
85.55
101.1
116.7
22W5025.8+0.1+0.39%25.9525.154.156.916.696.87
37.58
52.61
67.64
82.67
97.7
112.7
22W4925.7+0.45+1.78%25.925.24.157.146.957.09
36.27
50.78
65.28
79.79
94.3
108.8
22W4825.25-0.35-1.37%25.7525.254.157.377.227.22
34.96
48.95
62.93
76.92
90.9
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.6-0.1-0.39%25.95254.157.717.437.61
33.65
47.12
60.58
74.04
87.5
101
22W4625.7+0.9+3.63%26.124.74.158.077.647.95
32.35
45.28
58.22
71.16
84.1
97.04
22W4524.8+0.1+0.4%2524.254.158.057.817.99
31.04
43.45
55.87
68.28
80.7
93.12
22W4424.7+0.1+0.41%24.8524.34.158.368.178.31
29.73
41.62
53.52
65.41
77.3
89.19
22W4324.6+0.25+1.03%24.923.94.158.768.418.65
28.42
39.79
51.16
62.53
73.9
85.27
22W4224.35-0.1-0.41%24.5523.64.159.058.78.98
27.12
37.96
48.81
59.65
70.5
81.35
22W4124.45-0.2-0.81%24.9524.354.159.679.449.47
25.81
36.13
46.45
56.78
67.1
77.42
22W4024.65-0.7-2.76%25.3524.252.4510.359.910.06
24.5
34.3
44.1
53.9
63.7
73.5
22W3925.35-0.45-1.74%25.95252.4510.5910.210.34
24.51
34.31
44.11
53.92
63.72
73.52
22W3825.8-0.05-0.19%2625.552.4510.6110.4210.52
24.52
34.32
44.13
53.93
63.74
73.55
22W3725.85+0.05+0.19%25.8525.252.4510.5410.310.54
24.52
34.33
44.14
53.95
63.76
73.57
22W3625.8+0.15+0.58%26.0525.22.4510.6210.2710.52
24.53
34.34
44.16
53.97
63.78
73.59
22W3525.65+0.75+3.01%25.824.82.4510.5110.1110.45
24.54
34.35
44.17
53.98
63.8
73.62
22W3424.9+0.75+3.11%25.224.052.4510.279.810.14
24.55
34.36
44.18
54
63.82
73.64
22W3324.15-0.45-1.83%24.423.252.459.949.479.84
24.55
34.38
44.2
54.02
63.84
73.66
22W3224.6+0.05+0.2%24.623.62.4510.029.6110.02
24.56
34.39
44.21
54.04
63.86
73.68
22W3124.55+0.3+1.24%24.624.052.4510.019.799.99
24.57
34.4
44.22
54.05
63.88
73.71
22W3024.25+0.3+1.25%24.723.852.4510.059.79.87
24.58
34.41
44.24
54.07
63.9
73.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.95-1.4-5.52%25.3232.4510.299.369.74
24.58
34.42
44.25
54.09
63.92
73.75
22W2825.35-0.3-1.17%25.725.052.4510.4510.1910.31
24.59
34.43
44.27
54.1
63.94
73.78
22W2725.65+0.1+0.39%25.825.352.4610.4910.310.43
24.6
34.44
44.28
54.12
63.96
73.8
22W2625.55+0.3+1.19%25.6524.752.4610.4910.1210.45
24.45
34.22
44
53.78
63.56
73.34
22W2525.25+0.1+0.4%25.9524.82.4610.6810.2110.39
24.29
34.01
43.73
53.44
63.16
72.88
22W2425.15+0.2+0.8%25.2524.92.4610.4610.3210.42
24.14
33.79
43.45
53.1
62.76
72.42
22W2324.95-0.1-0.4%25.224.82.4610.5110.3410.4
23.98
33.58
43.17
52.77
62.36
71.95
22W2225.05+0.5+2.04%25.124.252.4610.5310.1810.51
23.83
33.36
42.9
52.43
61.96
71.49
22W2124.55+1.05+4.47%24.8523.52.4610.59.9310.37
23.68
33.15
42.62
52.09
61.56
71.03
22W2023.5-1.6-6.37%25.1232.4610.679.789.99
23.52
32.93
42.34
51.75
61.16
70.57
22W1925.1-0.2-0.79%25.3524.952.4610.8510.6810.74
23.37
32.72
42.06
51.41
60.76
70.11
22W1825.3-0.2-0.78%25.324.32.4610.910.4710.9
23.22
32.5
41.79
51.07
60.36
69.65
22W1725.5+0.1+0.39%25.625.252.4611.110.9511.06
23.06
32.29
41.51
50.74
59.96
69.18
22W1625.4+0.25+0.99%25.425.152.4611.0910.9811.09
22.91
32.07
41.23
50.4
59.56
68.72
22W1525.15+0.15+0.6%25.224.852.4611.0810.9211.05
22.75
31.86
40.96
50.06
59.16
68.26
22W1425+0.25+1.01%2524.62.2611.0610.8811.06
22.6
31.64
40.68
49.72
58.76
67.8
22W1324.75+0.3+1.23%24.824.452.2611.1711.0111.15
22.2
31.08
39.96
48.84
57.72
66.6
22W1224.45+0.15+0.62%24.5524.052.2611.2611.0311.22
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.3-0.3-1.22%24.423.92.2611.411.1711.36
21.4
29.96
38.52
47.08
55.64
64.2
22W1024.6-0.1-0.4%2523.852.2611.911.3611.71
21
29.4
37.8
46.2
54.6
63
22W0924.7+0.2+0.82%25.224.252.2612.2311.7711.99
20.6
28.84
37.08
45.32
53.56
61.8
22W0824.5+0.15+0.62%24.524.052.2612.1311.9112.13
20.2
28.28
36.36
44.44
52.52
60.6
22W0724.35+0.55+2.31%24.523.552.2612.3711.8912.3
19.8
27.72
35.64
43.56
51.48
59.4
22W0523.8+0.3+1.28%23.8232.2612.2711.8612.27
19.4
27.16
34.92
42.68
50.44
58.2
22W0423.5-0.7-2.89%24.1523.352.2612.7112.2912.37
19
26.6
34.2
41.8
49.4
57
22W0324.2+0.1+0.41%24.523.92.2613.1712.8513.01
18.6
26.04
33.48
40.92
48.36
55.8
22W0224.1+0.1+0.42%24.1523.552.2613.2712.9413.24
18.2
25.48
32.76
40.04
47.32
54.6
22W0124-0.1-0.41%24.523.71.7813.7613.3113.48
17.8
24.92
32.04
39.16
46.28
53.4
21W5224.1+0.6+2.55%24.1523.351.7813.5713.1213.55
17.79
24.91
32.03
39.14
46.26
53.38
21W5123.5+0.3+1.29%23.7522.551.7813.3512.6813.21
17.78
24.9
32.01
39.13
46.24
53.35
21W5023.2+0.65+2.88%23.322.351.7813.1112.5713.05
17.78
24.89
32
39.11
46.22
53.33
21W4922.55-0.35-1.53%22.621.951.7812.7212.3512.69
17.77
24.88
31.98
39.09
46.2
53.31
21W4822.9-0.6-2.55%23.7522.351.7813.3712.5812.89
17.76
24.87
31.97
39.08
46.18
53.28
21W4723.5-0.4-1.67%24.223.11.7813.6313.0113.24
17.75
24.86
31.96
39.06
46.16
53.26
21W4623.900%24.223.351.7813.6413.1613.47
17.75
24.84
31.94
39.04
46.14
53.24
21W4523.9-0.25-1.04%24.3523.31.7813.7313.1413.47
17.74
24.83
31.93
39.02
46.12
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950.5)		最低
PER
(5.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.15-0.6-2.42%24.7523.71.7813.9613.3713.62
17.73
24.82
31.92
39.01
46.1
53.19
21W4324.75+1.8+7.84%24.922.751.7814.0512.8413.96
17.72
24.81
31.9
38.99
46.08
53.17
21W4222.95-0.15-0.65%23.2522.71.7813.1212.8112.95
17.72
24.8
31.89
38.97
46.06
53.15
21W4123.1+0.9+4.05%23.2521.851.7813.1312.3413.05
17.71
24.79
31.87
38.96
46.04
53.12
21W4022.2+0.35+1.6%22.421.651.7712.6612.2312.54
17.7
24.78
31.86
38.94
46.02
53.1