≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 本益比河流圖(周)

2530 華建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.1500%1.74%20.120.3520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245492.1萬1691.45張/筆20.111.729.63-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
351711.2萬2821.24張/筆20.27-0.25 (-1.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.15-0.65-3.13%20.8200.6830.5929.4129.63
6.8
9.52
12.24
14.96
17.68
20.4
26W3820.8+0.7+3.48%21.2519.350.6831.2528.4630.59
6.8
9.52
12.24
14.96
17.68
20.4
26W3720.1-0.05-0.25%20.419.40.683028.5329.56
6.8
9.52
12.24
14.96
17.68
20.4
26W3620.15+0.9+4.68%20.218.750.6829.7127.5729.63
6.8
9.52
12.24
14.96
17.68
20.4
26W3519.25-0.65-3.27%19.8190.6829.1227.9428.31
6.8
9.52
12.24
14.96
17.68
20.4
26W3419.9+0.5+2.58%19.918.950.6829.2627.8729.26
6.8
9.52
12.24
14.96
17.68
20.4
26W3319.4-0.05-0.26%19.619.150.6828.8228.1628.53
6.8
9.52
12.24
14.96
17.68
20.4
26W3219.45-0.45-2.26%20.118.950.6829.5627.8728.6
6.8
9.52
12.24
14.96
17.68
20.4
26W3119.9-0.1-0.5%21.519.70.6831.6228.9729.26
6.8
9.52
12.24
14.96
17.68
20.4
26W3020+0.5+2.56%20.4518.950.6830.0727.8729.41
6.8
9.52
12.24
14.96
17.68
20.4
26W2919.5-0.25-1.27%19.8518.950.6829.1927.8728.68
6.8
9.52
12.24
14.96
17.68
20.4
26W2819.75+0.35+1.8%20.119.40.6829.5628.5329.04
6.8
9.52
12.24
14.96
17.68
20.4
26W2719.4+0.95+5.15%20.618.450.6830.2927.1328.53
6.8
9.52
12.24
14.96
17.68
20.4
26W2618.45-1.55-7.75%2018.350.6825.2723.1823.31
7.92
11.08
14.25
17.41
20.58
23.75
26W252000%20.719.60.6822.9221.722.15
9.03
12.64
16.26
19.87
23.48
27.09
26W2420+0.4+2.04%20.3518.650.6820.0618.3819.71
10.15
14.2
18.26
22.32
26.38
30.44
26W2319.6+0.9+4.81%19.718.50.6817.4916.4317.4
11.26
15.77
20.27
24.78
29.28
33.78
26W2218.7-1.75-8.56%20.317.70.6816.414.315.11
12.38
17.33
22.28
27.23
32.18
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.45-0.55-2.62%20.9520.250.6815.5315.0115.16
13.49
18.89
24.29
29.68
35.08
40.48
26W2021-0.5-2.33%21.5520.40.6814.7513.9714.38
14.61
20.45
26.29
32.14
37.98
43.82
26W1921.5+0.65+3.12%21.5200.6813.6712.7213.67
15.72
22.01
28.3
34.59
40.88
47.17
26W1820.85-1-4.58%21.7520.50.6812.9212.1712.38
16.84
23.57
30.31
37.04
43.78
50.52
26W1721.85-0.75-3.32%22.921.40.6812.7511.9212.17
17.95
25.14
32.32
39.5
46.68
53.86
26W1622.6-0.65-2.8%23.122.450.6812.1111.7711.85
19.07
26.7
34.32
41.95
49.58
57.21
26W1523.25-0.8-3.33%24.25230.6812.0111.3911.52
20.18
28.26
36.33
44.41
52.48
60.55
26W1424.05-1.3-5.13%25.2523.952.1311.8511.2411.29
21.3
29.82
38.34
46.86
55.38
63.9
26W1325.35+0.45+1.81%25.5524.62.1312.0411.5911.95
21.22
29.7
38.19
46.68
55.16
63.65
26W1224.9-0.45-1.78%25.824.552.1312.2111.6211.78
21.13
29.59
38.04
46.49
54.95
63.4
26W1125.35-1-3.8%26.225.152.1312.4511.9512.04
21.05
29.47
37.89
46.31
54.73
63.15
26W1026.35-0.35-1.31%27.626.052.1313.1612.4212.57
20.97
29.35
37.74
46.13
54.51
62.9
26W0926.7+1.5+5.95%27.35252.1313.111.9712.79
20.88
29.24
37.59
45.94
54.3
62.65
26W0725.2-0.45-1.75%25.9252.1312.4512.0212.12
20.8
29.12
37.44
45.76
54.08
62.4
26W0625.65-0.55-2.1%26.225.12.1312.6512.1212.38
20.72
29
37.29
45.58
53.86
62.15
26W0526.2-1.4-5.07%27.626.12.1313.3812.6512.7
20.63
28.89
37.14
45.39
53.65
61.9
26W0427.6-0.75-2.65%28.527.452.1313.8713.3613.43
20.55
28.77
36.99
45.21
53.43
61.65
26W0328.35-1.85-6.13%30.228.052.1314.7613.7113.85
20.47
28.65
36.84
45.03
53.21
61.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230.2+2.4+8.63%30.227.952.1314.8213.7114.82
20.38
28.54
36.69
44.84
53
61.15
26W0127.8-0.7-2.46%28.727.752.0314.1413.6713.69
20.3
28.42
36.54
44.66
52.78
60.9
25W5228.5-0.35-1.21%29.2528.42.0314.1413.7313.78
20.68
28.96
37.23
45.51
53.78
62.05
25W5128.85+1.15+4.15%28.8527.32.0313.6912.9613.69
21.07
29.5
37.92
46.35
54.78
63.21
25W5027.7-0.75-2.64%28.7527.32.0313.412.7212.91
21.45
30.04
38.62
47.2
55.78
64.36
25W4928.45-0.1-0.35%28.828.052.0313.1912.8413.03
21.84
30.57
39.31
48.04
56.78
65.52
25W4828.55+1.05+3.82%28.727.52.0312.9112.3712.85
22.22
31.11
40
48.89
57.78
66.67
25W4727.5-0.4-1.43%28.1527.052.0312.4511.9612.16
22.61
31.65
40.69
49.74
58.78
67.82
25W4627.9-0.95-3.29%28.827.752.0312.5312.0712.13
22.99
32.19
41.39
50.58
59.78
68.98
25W4528.85-0.75-2.53%30.6528.752.0313.1112.312.34
23.38
32.73
42.08
51.43
60.78
70.13
25W4429.6-0.15-0.5%30.3528.72.0312.7712.0812.46
23.76
33.27
42.77
52.28
61.78
71.28
25W4329.75-1-3.25%30.829.52.0312.7612.2212.32
24.15
33.8
43.46
53.12
62.78
72.44
25W4230.75-0.6-1.91%31.430.152.0312.812.2912.54
24.53
34.34
44.16
53.97
63.78
73.59
25W4131.35+1.4+4.67%31.529.852.0312.6411.9812.58
24.92
34.88
44.85
54.81
64.78
74.75
25W4029.95+0.05+0.17%30.3529.52.531211.6611.84
25.3
35.42
45.54
55.66
65.78
75.9
25W3929.9-0.25-0.83%30.629.62.5312.1711.7711.89
25.15
35.22
45.28
55.34
65.4
75.46
25W3830.15+0.25+0.84%32.05302.5312.821212.06
25.01
35.01
45.01
55.02
65.02
75.02
25W3729.9-2.75-8.42%31.129.42.5312.5111.8312.03
24.86
34.81
44.75
54.7
64.64
74.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.65+1.85+6.01%33.430.552.5313.5112.3613.21
24.72
34.6
44.49
54.37
64.26
74.15
25W3530.8-0.55-1.75%31.730.42.5312.912.3712.54
24.57
34.4
44.22
54.05
63.88
73.71
25W3431.35-0.55-1.72%32.731.052.5313.3912.7112.84
24.42
34.19
43.96
53.73
63.5
73.27
25W3331.9+3.4+11.9%32.2528.22.5313.2811.6213.14
24.28
33.99
43.7
53.41
63.12
72.83
25W3228.5+0.45+1.6%28.927.52.5311.9811.411.81
24.13
33.78
43.44
53.09
62.74
72.39
25W3128.05-1.15-3.94%29.3527.752.5312.2411.5711.69
23.98
33.58
43.17
52.77
62.36
71.95
25W3029.2-1.05-3.47%30.4528.852.5312.7712.112.25
23.84
33.37
42.91
52.44
61.98
71.52
25W2930.25-1-3.2%31.65302.5313.3612.6612.77
23.69
33.17
42.65
52.12
61.6
71.08
25W2831.25-0.35-1.11%31.930.32.5313.5512.8713.27
23.55
32.96
42.38
51.8
61.22
70.64
25W2731.6-0.05-0.16%33302.3414.112.8213.5
23.4
32.76
42.12
51.48
60.84
70.2
25W2631.65+0.95+3.09%31.7529.952.3413.8813.113.84
22.87
32.02
41.16
50.31
59.46
68.61
25W2530.7-2.9-8.63%33.3529.62.3414.9313.2513.74
22.34
31.27
40.21
49.14
58.08
67.02
25W2433.6+1.8+5.66%35.3322.3416.1914.6715.41
21.81
30.53
39.25
47.98
56.7
65.42
25W2331.8-0.45-1.4%32.931.12.3415.4614.6214.95
21.28
29.79
38.3
46.81
55.32
63.83
25W2232.25-1.55-4.59%33.9532.152.3416.3615.515.55
20.75
29.04
37.34
45.64
53.94
62.24
25W2133.8-0.25-0.73%34.633.62.3417.1216.6216.72
20.22
28.3
36.39
44.47
52.56
60.65
25W2034.05-1.05-2.99%35.2533.52.3417.9117.0217.3
19.68
27.56
35.43
43.31
51.18
59.05
25W1935.1+0.6+1.74%35.9342.3418.7417.7518.33
19.15
26.82
34.48
42.14
49.8
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834.5+0.5+1.47%34.733.152.3418.6317.818.53
18.62
26.07
33.52
40.97
48.42
55.87
25W1734+0.6+1.8%34.25332.3418.9318.2418.79
18.09
25.33
32.57
39.8
47.04
54.28
25W1633.4+0.5+1.52%34.832.92.3419.8218.7319.02
17.56
24.59
31.61
38.64
45.66
52.68
25W1532.9-6.25-16%35.2530.32.3420.717.7919.32
17.03
23.84
30.66
37.47
44.28
51.09
25W1439.15-1.15-2.85%40.15391.6524.3323.6423.73
16.5
23.1
29.7
36.3
42.9
49.5
25W1340.3-1.55-3.7%41.840.051.6524.9723.9224.07
16.74
23.44
30.14
36.83
43.53
50.22
25W1241.85+0.95+2.32%42.140.051.6524.7923.5824.64
16.98
23.78
30.57
37.36
44.16
50.95
25W1140.9+0.25+0.62%41.1539.351.6523.8922.8423.74
17.22
24.12
31
37.89
44.78
51.68
25W1040.65-1.35-3.21%42.740.351.6524.4523.123.27
17.47
24.45
31.44
38.43
45.41
52.4
25W0942+0.4+0.96%42.8541.31.6524.223.3223.72
17.71
24.79
31.88
38.96
46.04
53.12
25W0841.6+2.1+5.32%41.639.251.6523.1821.8723.18
17.95
25.13
32.31
39.49
46.67
53.85
25W0739.5+1.15+3%40.238.31.6522.121.0521.71
18.19
25.47
32.75
40.02
47.3
54.58
25W0638.35-1.15-2.91%40.438.251.6521.9220.7520.8
18.43
25.81
33.18
40.55
47.93
55.3
25W0439.5+2.2+5.9%39.637.31.6521.219.9721.15
18.68
26.15
33.62
41.08
48.56
56.03
25W0337.3+0.55+1.5%37.8536.151.6520.0119.1119.72
18.92
26.48
34.05
41.62
49.18
56.75
25W0236.75-2.25-5.77%39.236.61.6520.4619.119.18
19.16
26.82
34.48
42.15
49.81
57.48
25W0139-0.2-0.51%4038.71.9420.6219.9520.1
19.4
27.16
34.92
42.68
50.44
58.2
24W5239.2+0.15+0.38%39.938.751.9420.419.8120.04
19.56
27.39
35.21
43.04
50.86
58.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5139.05-0.4-1.01%4038.41.9420.2819.4719.8
19.72
27.61
35.5
43.39
51.28
59.17
24W5039.45-1.35-3.31%40.7539.051.9420.4919.6419.84
19.88
27.84
35.79
43.75
51.7
59.65
24W4940.8-0.45-1.09%41.939.81.9420.919.8520.35
20.05
28.06
36.08
44.1
52.12
60.14
24W4841.25-1-2.37%43.440.31.9421.4819.9420.41
20.21
28.29
36.37
44.46
52.54
60.62
24W4742.25+1.5+3.68%4339.851.9421.1119.5620.74
20.37
28.52
36.66
44.81
52.96
61.11
24W4640.75+0.35+0.87%40.95391.9419.951919.85
20.53
28.74
36.96
45.17
53.38
61.59
24W4540.4+0.2+0.5%41.9539.51.9420.2719.0919.52
20.69
28.97
37.25
45.52
53.8
62.08
24W4440.2+1.3+3.34%40.3538.751.9419.3518.5819.28
20.85
29.2
37.54
45.88
54.22
62.56
24W4338.9-0.5-1.27%39.538.51.9418.818.3218.51
21.02
29.42
37.83
46.23
54.64
63.05
24W4239.4+0.7+1.81%41.838.451.9419.7418.1618.61
21.18
29.65
38.12
46.59
55.06
63.53
24W4138.7-0.3-0.77%39.237.61.9418.3717.6218.14
21.34
29.87
38.41
46.94
55.48
64.02
24W4039-0.9-2.26%40.2392.1518.718.1418.14
21.5
30.1
38.7
47.3
55.9
64.5
24W3939.9-0.9-2.21%40.7538.552.1519.3818.3318.97
21.03
29.44
37.85
46.26
54.67
63.09
24W3840.8-0.95-2.28%43.739.82.1521.2619.3619.85
20.56
28.78
37
45.23
53.45
61.67
24W3741.75-3-6.7%45.841.62.1522.820.7120.79
20.09
28.12
36.15
44.19
52.22
60.26
24W3644.75-3.9-8.02%4943.852.1524.9822.3622.82
19.61
27.46
35.31
43.15
51
58.84
24W3548.65+2.4+5.19%48.65462.1525.4124.0325.41
19.14
26.8
34.46
42.11
49.77
57.43
24W3446.25-4.15-8.23%50.545.252.1527.0524.2324.77
18.67
26.14
33.61
41.08
48.55
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3350.4+2.2+4.56%51.847.52.1528.4626.127.69
18.2
25.48
32.76
40.04
47.32
54.6
24W3248.2-5.2-9.74%51.243.352.1528.8824.4527.19
17.73
24.82
31.91
39
46.09
53.19
24W3153.4-0.7-1.29%60.752.82.1535.1730.630.94
17.26
24.16
31.06
37.97
44.87
51.77
24W3054.1+0.3+0.56%54.351.92.1532.3530.9232.23
16.79
23.5
30.21
36.93
43.64
50.36
24W2953.8+0.5+0.94%5551.82.1533.7131.7532.98
16.31
22.84
29.37
35.89
42.42
48.94
24W2853.3+4.05+8.22%54.349.42.1534.2731.1833.64
15.84
22.18
28.52
34.85
41.19
47.53
24W2749.25+0.95+1.97%5047.852.1532.5331.1332.04
15.37
21.52
27.67
33.82
39.97
46.11
24W2648.3+0.6+1.26%49.1547.11.4932.9931.6132.42
14.9
20.86
26.82
32.78
38.74
44.7
24W2547.7-0.8-1.65%49.8547.51.4934.6232.9933.12
14.4
20.16
25.92
31.68
37.44
43.2
24W2448.5+0.2+0.41%49.4544.81.4935.5832.2334.89
13.9
19.46
25.02
30.58
36.14
41.7
24W2348.3-1.4-2.82%50.847.351.4937.9135.3436.04
13.4
18.76
24.12
29.48
34.84
40.2
24W2249.7+2.5+5.3%49.746.71.4938.5336.238.53
12.9
18.06
23.22
28.38
33.54
38.7
24W2147.2-0.55-1.15%4945.551.4939.5236.7338.06
12.4
17.36
22.32
27.28
32.24
37.2
24W2047.75+0.15+0.32%49.445.751.4941.5138.4540.13
11.9
16.66
21.42
26.18
30.94
35.7
24W1947.6-7.3-13.3%55.246.31.4948.4240.6141.75
11.4
15.96
20.52
25.08
29.64
34.2
24W1854.9+4.4+8.71%5549.251.4950.4645.1850.37
10.9
15.26
19.62
23.98
28.34
32.7
24W1750.5-2.5-4.72%5550.41.4952.8848.4648.56
10.4
14.56
18.72
22.88
27.04
31.2
24W1653-0.2-0.38%54.450.71.4954.9551.2153.54
9.9
13.86
17.82
21.78
25.74
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1553.2+5.8+12.2%53.547.551.4956.9150.5956.6
9.4
13.16
16.92
20.68
24.44
28.2
24W1447.4+3.2+7.24%48.0543.951.4953.9949.3853.26
8.9
12.46
16.02
19.58
23.14
26.7
24W1344.2+3.8+9.41%4640.30.8454.7647.9852.62
8.4
11.76
15.12
18.48
21.84
25.2
24W1240.4-3.4-7.76%44.339.70.8453.8748.2849.13
8.22
11.51
14.8
18.09
21.38
24.67
24W1143.8+4.45+11.3%44.6538.750.8455.4948.1654.44
8.05
11.26
14.48
17.7
20.92
24.14
24W1039.35+1.15+3.01%39.35380.845048.2950
7.87
11.02
14.16
17.31
20.46
23.61
24W0938.2-0.7-1.8%39.237.80.8450.9649.1449.66
7.69
10.77
13.85
16.92
20
23.08
24W0838.9+2.4+6.58%39.5535.90.8452.6347.7751.76
7.52
10.52
13.53
16.53
19.54
22.55
24W0736.5-1.35-3.57%37.736.30.8451.3749.4749.74
7.34
10.27
13.21
16.14
19.08
22.02
24W0637.85+0.35+0.93%37.937.350.8452.9252.1552.85
7.16
10.03
12.89
15.76
18.62
21.48
24W0537.5+0.2+0.54%38.437.10.8454.9853.1253.69
6.98
9.78
12.57
15.37
18.16
20.95
24W0437.3+0.2+0.54%37.636.550.8455.2353.6954.79
6.81
9.53
12.25
14.98
17.7
20.42
24W0337.1+0.1+0.27%37.8536.450.8457.0854.9755.95
6.63
9.28
11.94
14.59
17.24
19.89
24W0237-1.2-3.14%38.934.90.8460.2754.0857.33
6.45
9.04
11.62
14.2
16.78
19.36
24W0138.2+2.35+6.56%38.535.60.8461.3456.7260.86
6.28
8.79
11.3
13.81
16.32
18.83
23W5235.85+1.2+3.46%35.9534.30.6158.9356.2358.77
6.1
8.54
10.98
13.42
15.86
18.3
23W5134.65-0.95-2.67%36.434.350.6161.357.8458.35
5.94
8.31
10.69
13.06
15.44
17.82
23W5035.6+1.65+4.86%37.533.80.6164.9158.5161.62
5.78
8.09
10.4
12.71
15.02
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933.95+2.9+9.34%34.9530.40.6162.2454.1460.46
5.62
7.86
10.11
12.35
14.6
16.85
23W4831.05+2.4+8.38%31.228.450.6157.2152.1756.93
5.45
7.64
9.82
12
14.18
16.36
23W4728.65+1.15+4.18%28.9527.30.6154.751.5854.14
5.29
7.41
9.53
11.64
13.76
15.88
23W4627.5-0.1-0.36%27.7527.350.6154.0953.3153.6
5.13
7.18
9.24
11.29
13.34
15.39
23W4527.6+0.35+1.28%28.5527.050.6157.4554.4355.54
4.97
6.96
8.94
10.93
12.92
14.91
23W4427.25+0.2+0.74%27.426.80.6156.9955.7456.68
4.81
6.73
8.65
10.58
12.5
14.42
23W4327.05-0.35-1.28%27.4526.850.6159.0857.7958.22
4.65
6.5
8.36
10.22
12.08
13.94
23W4227.4+0.25+0.92%27.7526.90.6161.8859.9861.1
4.48
6.28
8.07
9.87
11.66
13.45
23W4127.15+0.85+3.23%27.3526.350.6163.2760.9562.8
4.32
6.05
7.78
9.51
11.24
12.97
23W4026.3-0.05-0.19%27.3526.150.6165.7262.8463.2
4.16
5.83
7.49
9.16
10.82
12.48
23W3926.35+1.2+4.77%26.3525.10.465.8862.7565.88
4
5.6
7.2
8.8
10.4
12
23W3825.15-0.35-1.37%25.524.950.463.5162.1462.63
4.02
5.62
7.23
8.83
10.44
12.05
23W3725.5+0.5+2%25.724.850.463.7661.6563.26
4.03
5.64
7.26
8.87
10.48
12.09
23W3625-0.35-1.38%25.5250.463.0261.7961.79
4.05
5.66
7.28
8.9
10.52
12.14
23W3525.35+0.25+1%26.2524.950.464.6361.4362.41
4.06
5.69
7.31
8.94
10.56
12.18
23W3425.1-0.4-1.57%25.6524.90.462.9261.0861.57
4.08
5.71
7.34
8.97
10.6
12.23
23W3325.5-0.3-1.16%26.1250.463.7861.0962.31
4.09
5.73
7.37
9
10.64
12.28
23W3225.8-0.15-0.58%26.525.150.464.5161.2362.81
4.11
5.75
7.39
9.04
10.68
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.95+2.6+11.1%26.723.50.464.765762.94
4.12
5.77
7.42
9.07
10.72
12.37
23W3023.35+0.1+0.43%23.8523.10.457.6355.8256.42
4.14
5.79
7.45
9.1
10.76
12.42
23W2923.25-0.65-2.72%24.1523.050.458.1455.4955.97
4.15
5.82
7.48
9.14
10.8
12.46
23W2823.9+0.05+0.21%24.1523.450.457.9256.2557.32
4.17
5.84
7.5
9.17
10.84
12.51
23W2723.85-0.15-0.62%24.4523.70.458.4356.6456.99
4.18
5.86
7.53
9.21
10.88
12.55
23W2624-0.3-1.23%24.823.90.4259.0556.957.14
4.2
5.88
7.56
9.24
10.92
12.6
23W2524.3-0.6-2.41%2524.20.4259.6357.7257.96
4.19
5.87
7.55
9.22
10.9
12.58
23W2424.9+0.15+0.61%25.6524.550.4261.358.6759.5
4.18
5.86
7.53
9.21
10.88
12.55
23W2324.75+1.05+4.43%25.323.50.4260.5756.2659.25
4.18
5.85
7.52
9.19
10.86
12.53
23W2223.7+0.55+2.38%24.922.50.4259.7253.9756.85
4.17
5.84
7.5
9.17
10.84
12.51
23W2123.15+0.45+1.98%23.222.20.4255.7553.3555.63
4.16
5.83
7.49
9.16
10.82
12.48
23W2022.7+0.65+2.95%23.721.90.4257.0652.7254.65
4.15
5.82
7.48
9.14
10.8
12.46
23W1922.05+0.1+0.46%22.6521.650.4254.6352.2253.18
4.15
5.8
7.46
9.12
10.78
12.44
23W1821.95-0.15-0.68%23.6521.70.4257.1552.4353.04
4.14
5.79
7.45
9.1
10.76
12.42
23W1722.1+2.55+13%22.6519.20.4254.8346.4853.5
4.13
5.78
7.44
9.09
10.74
12.39
23W1619.55+0.25+1.3%19.618.850.4247.5445.7247.42
4.12
5.77
7.42
9.07
10.72
12.37
23W1519.3+0.2+1.05%19.7518.70.4247.9945.4446.9
4.12
5.76
7.41
9.05
10.7
12.35
23W1419.1+0.8+4.37%19.218.250.4246.7444.4346.5
4.11
5.75
7.39
9.04
10.68
12.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.3+0.45+2.52%18.6517.850.4145.4943.5444.63
4.1
5.74
7.38
9.02
10.66
12.3
23W1217.8500%18.117.550.4142.8441.5442.25
4.22
5.92
7.6
9.3
10.98
12.68
23W1117.85+0.3+1.71%18.117.350.4141.6139.8941.03
4.35
6.09
7.83
9.57
11.31
13.05
23W1017.5500%18.117.350.4140.4538.7739.22
4.47
6.26
8.06
9.85
11.64
13.42
23W0917.55-0.05-0.28%17.717.30.4138.4837.6138.15
4.6
6.44
8.28
10.12
11.96
13.8
23W0817.6-0.1-0.56%17.7517.250.4137.5736.5137.25
4.73
6.62
8.51
10.4
12.28
14.18
23W0717.7-0.35-1.94%18.0517.550.4137.2236.1936.49
4.85
6.79
8.73
10.67
12.61
14.55
23W0618.05+0.3+1.69%18.4517.550.4137.0935.2836.28
4.97
6.96
8.96
10.94
12.94
14.92
23W0517.75+0.5+2.9%1817.250.4135.2933.8234.8
5.1
7.14
9.18
11.22
13.26
15.3
23W0317.25+0.05+0.29%17.317.150.4133.1132.8233.01
5.22
7.32
9.41
11.5
13.59
15.68
23W0217.2-0.25-1.43%17.6517.150.4132.9932.0632.15
5.35
7.49
9.63
11.77
13.91
16.05
23W0117.45+0.2+1.16%17.5517.050.4132.0531.1431.87
5.48
7.67
9.86
12.05
14.24
16.43
22W5317.25-0.1-0.58%17.4517.10.5631.1630.5430.8
5.6
7.84
10.08
12.32
14.56
16.8
22W5217.35-0.3-1.7%17.7517.30.5633.9333.0733.17
5.23
7.32
9.42
11.51
13.6
15.69
22W5117.65-0.25-1.4%18.4517.50.5637.953636.31
4.86
6.81
8.75
10.7
12.64
14.58
22W5017.9-0.55-2.98%18.5517.70.5641.2939.439.85
4.49
6.29
8.09
9.88
11.68
13.48
22W4918.45-0.25-1.34%19.318.30.5646.8144.3844.75
4.12
5.77
7.42
9.07
10.72
12.37
22W4818.7-0.5-2.6%19.618.70.5652.2149.8249.82
3.75
5.26
6.76
8.26
9.76
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.200%19.518.350.5657.6154.2256.73
3.38
4.74
6.09
7.45
8.8
10.15
22W4619.2+1.25+6.96%19.3517.60.5664.1758.3763.67
3.02
4.22
5.43
6.63
7.84
9.05
22W4517.95-0.85-4.52%19.117.050.5672.1864.4367.83
2.65
3.7
4.76
5.82
6.88
7.94
22W4418.8-0.55-2.84%20.3518.20.5689.3879.9382.57
2.28
3.19
4.1
5.01
5.92
6.83
22W4319.35+1.5+8.4%19.3517.650.56101.492.52101.4
1.91
2.67
3.43
4.2
4.96
5.72
22W4217.85-0.25-1.38%18.6517.30.56121.2112.4116
1.54
2.15
2.77
3.38
4
4.62
22W4118.1+0.9+5.23%18.3517.050.56156.9145.8154.8
1.17
1.64
2.1
2.57
3.04
3.51
22W4017.2+0.15+0.88%17.516.650.08218.8208.1215
0.8
1.12
1.44
1.76
2.08
2.4
22W3917.05-0.15-0.87%17.7516.850.08248.1235.5238.3
0.72
1
1.29
1.57
1.86
2.15
22W3817.2+1.65+10.6%17.5515.550.08278.2246.5272.7
0.63
0.88
1.14
1.39
1.64
1.89
22W3715.55-0.4-2.51%16.3515.40.08299.4282284.7
0.55
0.76
0.98
1.2
1.42
1.64
22W3615.95+1.3+8.87%16.614.650.08359.7317.4345.6
0.46
0.65
0.83
1.02
1.2
1.38
22W3514.65+0.05+0.34%14.714.50.08390384.7388.7
0.38
0.53
0.68
0.83
0.98
1.13
22W3414.6+0.15+1.04%14.714.350.08502.9490.9499.5
0.29
0.41
0.53
0.64
0.76
0.88
22W3314.45+0.1+0.7%14.4514.30.08695.7688.5695.7
0.21
0.29
0.37
0.46
0.54
0.62
22W3214.35-0.15-1.03%14.514.30.08117811621166
0.12
0.17
0.22
0.27
0.32
0.37
22W3114.5+0.15+1.05%14.5514.350.08378337313770
0.04
0.05
0.07
0.08
0.1
0.12
22W3014.35-0.1-0.69%14.514.350.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.45-0.05-0.34%14.5514.40.08---
-
-
-
-
-
-
22W2814.500%14.6514.40.08---
-
-
-
-
-
-
22W2714.5+0.1+0.69%14.714.4-0.03---
-
-
-
-
-
-
22W2614.4-0.4-2.7%14.714.35-0.03---
-
-
-
-
-
-
22W2514.8+0.3+2.07%14.814.3-0.03---
-
-
-
-
-
-
22W2414.5-0.2-1.36%14.7514.45-0.03---
-
-
-
-
-
-
22W2314.7+0.2+1.38%14.7514.4-0.03---
-
-
-
-
-
-
22W2214.5-0.05-0.34%14.6514.4-0.03---
-
-
-
-
-
-
22W2114.55+0.15+1.04%14.5514.35-0.03---
-
-
-
-
-
-
22W2014.400%14.614.2-0.03---
-
-
-
-
-
-
22W1914.4+0.05+0.35%14.614.3-0.03---
-
-
-
-
-
-
22W1814.35-0.15-1.03%14.514.3-0.03---
-
-
-
-
-
-
22W1714.5-0.2-1.36%14.714.45-0.03---
-
-
-
-
-
-
22W1614.7-0.05-0.34%14.9514.65-0.03---
-
-
-
-
-
-
22W1514.75+0.05+0.34%14.814.6-0.03---
-
-
-
-
-
-
22W1414.700%14.814.6-0.1---
-
-
-
-
-
-
22W1314.7+0.05+0.34%1514.55-0.1---
-
-
-
-
-
-
22W1214.65+0.15+1.03%14.814.45-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114.5-0.1-0.68%14.6514.4-0.1---
-
-
-
-
-
-
22W1014.6+0.1+0.69%14.814.5-0.1---
-
-
-
-
-
-
22W0914.5-0.35-2.36%14.8514.35-0.1---
-
-
-
-
-
-
22W0814.85-0.05-0.34%15.0514.65-0.1---
-
-
-
-
-
-
22W0714.9+0.35+2.41%15.114.35-0.1---
-
-
-
-
-
-
22W0514.5500%14.614.45-0.1---
-
-
-
-
-
-
22W0414.55-0.15-1.02%14.814.55-0.1---
-
-
-
-
-
-
22W0314.7-0.15-1.01%15.0514.7-0.1---
-
-
-
-
-
-
22W0214.85+0.35+2.41%15.214.45-0.1---
-
-
-
-
-
-
22W0114.5-0.05-0.34%14.714.4-0.2---
-
-
-
-
-
-
21W5214.55+0.2+1.39%14.5514.35-0.2---
-
-
-
-
-
-
21W5114.35-0.1-0.69%14.5514.25-0.2---
-
-
-
-
-
-
21W5014.45-0.15-1.03%14.614.4-0.2---
-
-
-
-
-
-
21W4914.6+0.2+1.39%14.6514.25-0.2---
-
-
-
-
-
-
21W4814.4-0.15-1.03%14.714.4-0.2---
-
-
-
-
-
-
21W4714.55+0.15+1.04%14.7514.4-0.2---
-
-
-
-
-
-
21W4614.4-0.35-2.37%14.914.35-0.2---
-
-
-
-
-
-
21W4514.75-0.15-1.01%15.0514.7-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3783)		最低
PER
(11.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.9+0.1+0.68%15.0514.6-0.2---
-
-
-
-
-
-
21W4314.8+0.1+0.68%15.114.55-0.2---
-
-
-
-
-
-
21W4214.7-0.3-2%15.6514.65-0.2---
-
-
-
-
-
-
21W4115-0.15-0.99%15.414.75-0.2---
-
-
-
-
-
-
21W4015.15+1.05+7.45%15.7514.3-0.22---
-
-
-
-
-
-