≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 本益比河流圖(周)

2528 皇普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.85-0.3-1.51%1.76%19.8519.8519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127248.9萬1261.01張/筆19.591.139.09-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
356714.3萬2461.45張/筆20.07-0.6 (-2.93%)

連續漲跌: 連3跌  ( -0.95元 / -4.63%)

財報評分: 最新49分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/07 13:47)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.55-0.15-0.76%20.6519.52.159.69.079.09
21.5
30.1
38.7
47.3
55.9
64.5
26W3819.7-0.1-0.51%20.4519.252.159.518.959.16
21.5
30.1
38.7
47.3
55.9
64.5
26W3719.8-0.45-2.22%20.3519.72.159.479.169.21
21.5
30.1
38.7
47.3
55.9
64.5
26W3620.25-0.15-0.74%20.519.72.159.539.169.42
21.5
30.1
38.7
47.3
55.9
64.5
26W3520.4-0.15-0.73%20.820.052.159.679.339.49
21.5
30.1
38.7
47.3
55.9
64.5
26W3420.55+0.4+1.99%20.5519.952.159.569.289.56
21.5
30.1
38.7
47.3
55.9
64.5
26W3320.15-0.45-2.18%21.119.82.159.819.219.37
21.5
30.1
38.7
47.3
55.9
64.5
26W3220.6+1.2+6.19%20.9518.92.159.748.799.58
21.5
30.1
38.7
47.3
55.9
64.5
26W3119.4-3.1-13.8%22.618.852.1510.518.779.02
21.5
30.1
38.7
47.3
55.9
64.5
26W3022.5+0.45+2.04%22.6521.952.1510.5310.2110.47
21.5
30.1
38.7
47.3
55.9
64.5
26W2922.05-0.4-1.78%22.421.22.1510.429.8610.26
21.5
30.1
38.7
47.3
55.9
64.5
26W2822.45-0.35-1.54%23.0522.12.1510.7210.2810.44
21.5
30.1
38.7
47.3
55.9
64.5
26W2722.8+1.9+9.09%23.1520.52.1510.779.5310.6
21.5
30.1
38.7
47.3
55.9
64.5
26W2620.9-1.5-6.7%22.3520.72.1510.269.519.6
21.78
30.49
39.2
47.91
56.62
65.33
26W2522.4-0.1-0.44%23222.1510.439.9810.16
22.05
30.88
39.7
48.52
57.34
66.16
26W2422.5-0.85-3.64%22.921.12.1510.259.4510.08
22.33
31.26
40.2
49.13
58.06
66.99
26W2323.35+2.25+10.7%23.35202.1510.338.8510.33
22.61
31.65
40.69
49.74
58.78
67.82
26W2221.1-1.05-4.74%22.320.752.159.749.079.22
22.88
32.04
41.19
50.35
59.5
68.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.15-0.25-1.12%22.521.852.159.719.439.56
23.16
32.43
41.69
50.96
60.22
69.48
26W2022.4+0.15+0.67%22.5521.82.159.629.39.56
23.44
32.81
42.19
51.56
60.94
70.32
26W1922.25-0.25-1.11%22.8222.159.619.289.38
23.72
33.2
42.69
52.17
61.66
71.15
26W1822.500%22.8522.052.159.529.199.38
23.99
33.59
43.19
52.78
62.38
71.98
26W1722.5-1.55-6.44%2422.152.159.899.139.27
24.27
33.98
43.68
53.39
63.1
72.81
26W1624.05+0.15+0.63%24.6523.652.1510.049.639.8
24.55
34.36
44.18
54
63.82
73.64
26W1523.9-1.1-4.4%25.223.752.1510.159.579.63
24.82
34.75
44.68
54.61
64.54
74.47
26W1425-0.75-2.91%25.55242.5110.189.569.96
25.1
35.14
45.18
55.22
65.26
75.3
26W1325.75-1.4-5.16%27.2525.32.5110.469.719.88
26.05
36.47
46.89
57.31
67.73
78.15
26W1227.15+0.4+1.5%27.726.72.5110.269.8910.06
27
37.8
48.6
59.4
70.2
81
26W1126.75-0.9-3.25%27.526.652.519.849.539.57
27.95
39.13
50.31
61.49
72.67
83.85
26W1027.65-0.9-3.15%29.326.62.5110.149.29.57
28.9
40.46
52.02
63.58
75.14
86.7
26W0928.55+0.85+3.07%29.0527.652.519.739.269.56
29.85
41.79
53.73
65.67
77.61
89.55
26W0727.7+0.7+2.59%27.7526.352.519.018.568.99
30.8
43.12
55.44
67.76
80.08
92.4
26W0627-0.4-1.46%27.726.72.518.728.418.5
31.75
44.45
57.15
69.85
82.55
95.25
26W0527.4-2.05-6.96%29.4272.518.998.268.38
32.7
45.78
58.86
71.94
85.02
98.1
26W0429.45-0.25-0.84%30.2292.518.978.628.75
33.65
47.11
60.57
74.03
87.49
100.9
26W0329.7-1.3-4.19%30.5529.22.518.838.448.58
34.6
48.44
62.28
76.12
89.96
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231+0.9+2.99%31.229.652.518.788.348.72
35.55
49.77
63.99
78.21
92.43
106.6
26W0130.1-0.55-1.79%30.729.83.658.418.168.25
36.5
51.1
65.7
80.3
94.9
109.5
25W5230.6500%3230.63.658.147.797.8
39.29
55.01
70.73
86.44
102.2
117.9
25W5130.65+0.5+1.66%30.829.43.657.326.997.28
42.08
58.92
75.75
92.59
109.4
126.3
25W5030.15-0.05-0.17%30.5529.43.656.816.556.72
44.88
62.83
80.78
98.73
116.7
134.6
25W4930.2-0.15-0.49%30.629.23.656.426.136.34
47.67
66.74
85.8
104.9
123.9
143
25W4830.35+1.35+4.66%30.5528.953.656.055.746.01
50.46
70.65
90.83
111
131.2
151.4
25W4729-1.15-3.81%30.2528.753.655.685.45.45
53.25
74.56
95.86
117.2
138.5
159.8
25W4630.15-0.4-1.31%31.3529.73.655.595.35.38
56.05
78.46
100.9
123.3
145.7
168.1
25W4530.55-0.35-1.13%32.230.13.655.475.125.19
58.84
82.37
105.9
129.4
153
176.5
25W4430.9+1.5+5.1%32.129.553.655.214.795.01
61.63
86.28
110.9
135.6
160.2
184.9
25W4329.4-0.85-2.81%30.35293.654.714.54.56
64.42
90.19
116
141.7
167.5
193.3
25W4230.25+0.3+1%32.2529.23.654.84.344.5
67.22
94.1
121
147.9
174.8
201.6
25W4129.95+1.6+5.64%30.9528.13.654.424.014.28
70.01
98.01
126
154
182
210
25W4028.35-0.25-0.87%29.0528.057.283.993.853.89
72.8
101.9
131
160.2
189.3
218.4
25W3928.6-0.55-1.89%29.528.557.284.1344.01
71.38
99.93
128.5
157
185.6
214.1
25W3829.15-0.55-1.85%30.628.957.284.374.144.17
69.95
97.94
125.9
153.9
181.9
209.9
25W3729.7-1.05-3.41%31.129.057.284.544.244.33
68.53
95.94
123.4
150.8
178.2
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.75+2.5+8.85%31.5527.957.284.74.164.58
67.11
93.95
120.8
147.6
174.5
201.3
25W3528.25-0.85-2.92%29.328.257.284.464.34.3
65.68
91.96
118.2
144.5
170.8
197.1
25W3429.1-0.3-1.02%30.229.057.284.74.524.53
64.26
89.97
115.7
141.4
167.1
192.8
25W3329.4+1.2+4.26%29.8527.77.284.754.414.68
62.84
87.97
113.1
138.2
163.4
188.5
25W3228.2+1.15+4.25%28.626.87.284.664.364.59
61.42
85.98
110.5
135.1
159.7
184.2
25W3127.05-2.25-7.68%29.6526.157.284.944.364.51
59.99
83.99
108
132
156
180
25W3029.3-0.8-2.66%30.529.057.285.214.965
58.57
82
105.4
128.9
152.3
175.7
25W2930.1-1.55-4.9%32.529.57.285.695.165.27
57.15
80
102.9
125.7
148.6
171.4
25W2831.65+0.3+0.96%32.630.87.285.855.535.68
55.72
78.01
100.3
122.6
144.9
167.2
25W2731.35-0.25-0.79%31.830.755.435.865.665.77
54.3
76.02
97.74
119.5
141.2
162.9
25W2631.6-0.3-0.94%32.5531.25.436.095.845.91
53.45
74.84
96.22
117.6
139
160.4
25W2531.9-1.2-3.63%33.231.15.436.315.916.06
52.61
73.65
94.69
115.7
136.8
157.8
25W2433.1-1.7-4.89%34.9532.95.436.756.366.39
51.76
72.47
93.17
113.9
134.6
155.3
25W2334.8-1.55-4.26%36.134.35.437.096.746.83
50.92
71.28
91.65
112
132.4
152.7
25W2236.35-0.9-2.42%37.6536.255.437.527.247.26
50.07
70.1
90.12
110.2
130.2
150.2
25W2137.25-0.25-0.67%38.237.15.437.767.547.57
49.22
68.91
88.6
108.3
128
147.7
25W2037.500%39.137.355.438.087.727.75
48.38
67.73
87.08
106.4
125.8
145.1
25W1937.5+0.3+0.81%38.5536.655.438.117.717.89
47.53
66.54
85.56
104.6
123.6
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1837.2+3+8.77%37.3534.25.4387.337.97
46.68
65.36
84.03
102.7
121.4
140.1
25W1734.2+0.4+1.18%34.832.455.437.597.087.46
45.84
64.17
82.51
100.8
119.2
137.5
25W1633.8+1+3.05%3532.755.437.787.287.51
44.99
62.99
80.99
98.98
117
135
25W1532.8-7.5-18.6%36.329.755.438.226.747.43
44.15
61.8
79.46
97.12
114.8
132.4
25W1440.3-1.75-4.16%41.6539.754.339.629.189.31
43.3
60.62
77.94
95.26
112.6
129.9
25W1342.05-0.55-1.29%44.0541.754.3310.399.849.92
42.41
59.37
76.34
93.3
110.3
127.2
25W1242.6-0.5-1.16%43.841.34.3310.559.9510.26
41.52
58.12
74.73
91.34
107.9
124.6
25W1143.1-3.4-7.31%46.9542.854.3311.5610.5510.61
40.62
56.88
73.12
89.38
105.6
121.9
25W1046.5-2.65-5.39%49.35464.3312.4211.5811.7
39.73
55.63
71.52
87.41
103.3
119.2
25W0949.15+1.95+4.13%49.5546.64.3312.761212.65
38.84
54.38
69.92
85.45
101
116.5
25W0847.2+4.45+10.4%47.45434.3312.511.3312.44
37.95
53.13
68.31
83.49
98.67
113.8
25W0742.75+2.65+6.61%44.3540.054.3311.9710.8111.54
37.06
51.88
66.7
81.53
96.35
111.2
25W0640.1+1+2.56%40.439.054.3311.1710.811.09
36.17
50.63
65.1
79.57
94.03
108.5
25W0439.1+0.3+0.77%40.9538.84.3311.611111.08
35.28
49.38
63.5
77.6
91.72
105.8
25W0338.8-1.8-4.43%40.938.44.3311.911.1711.28
34.38
48.14
61.89
75.64
89.4
103.2
25W0240.6-1.6-3.79%44.2540.554.3313.2112.1112.12
33.49
46.89
60.28
73.68
87.08
100.5
25W0142.2+2.05+5.11%43.6403.2613.3712.2712.94
32.6
45.64
58.68
71.72
84.76
97.8
24W5240.15+2.6+6.92%42.837.63.2614.5512.7913.65
29.41
41.17
52.93
64.7
76.46
88.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137.55-0.85-2.21%3937.33.2614.8814.2314.32
26.22
36.7
47.19
57.67
68.16
78.65
24W5038.4-2.6-6.34%4138.33.2617.8116.6416.68
23.02
32.23
41.44
50.65
59.86
69.07
24W4941-1.5-3.53%43.0539.553.2621.7119.9420.67
19.83
27.76
35.7
43.63
51.56
59.49
24W4842.5+2.8+7.05%42.739.353.2625.6623.6525.54
16.64
23.29
29.95
36.6
43.26
49.92
24W4739.7+2.2+5.87%40.536.23.2630.1226.9229.53
13.45
18.82
24.2
29.58
34.96
40.34
24W4637.5+0.05+0.13%38.5535.93.2637.635.0136.57
10.25
14.36
18.46
22.56
26.66
30.76
24W4537.45-1.45-3.73%39.336.853.2655.6552.1853.03
7.06
9.89
12.71
15.54
18.36
21.18
24W4438.900%39.638.053.26102.398.34100.5
3.87
5.42
6.96
8.51
10.06
11.61
24W4338.9-0.3-0.77%39.938.353.26589.4566.5574.7
0.68
0.95
1.22
1.49
1.76
2.03
24W4239.2+0.65+1.69%40.538.353.26---
-
-
-
-
-
-
24W4138.55-0.25-0.64%39.937.73.26---
-
-
-
-
-
-
24W4038.8-1.35-3.36%40.338.65-0.89---
-
-
-
-
-
-
24W3940.15-0.6-1.47%40.7537.7-0.89---
-
-
-
-
-
-
24W3840.75-1.85-4.34%44.6540.2-0.89---
-
-
-
-
-
-
24W3742.6-0.6-1.39%44.441.7-0.89---
-
-
-
-
-
-
24W3643.2-2.1-4.64%45.841.25-0.89---
-
-
-
-
-
-
24W3545.3+2.5+5.84%45.742-0.89---
-
-
-
-
-
-
24W3442.8-5.5-11.4%48.3540.4-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3348.3+5.1+11.8%49.344-0.89---
-
-
-
-
-
-
24W3243.2-6.9-13.8%48.940.15-0.89---
-
-
-
-
-
-
24W3150.1+0.35+0.7%53.249-0.89---
-
-
-
-
-
-
24W3049.75-0.2-0.4%50.546-0.89---
-
-
-
-
-
-
24W2949.95+4.05+8.82%5745.7-0.89---
-
-
-
-
-
-
24W2845.900%4745.25-0.89---
-
-
-
-
-
-
24W2745.9+0.55+1.21%46.445-0.89---
-
-
-
-
-
-
24W2645.35-1.4-2.99%46.8545.25-0.71---
-
-
-
-
-
-
24W2546.75-0.35-0.74%47.7546.2-0.71---
-
-
-
-
-
-
24W2447.1-4.1-8.01%52.245.6-0.71---
-
-
-
-
-
-
24W2351.2+2+4.07%51.848-0.71---
-
-
-
-
-
-
24W2249.2+2.05+4.35%51.546.8-0.71---
-
-
-
-
-
-
24W2147.15-1.4-2.88%49.3546.7-0.71---
-
-
-
-
-
-
24W2048.55-0.1-0.21%49.846.45-0.71---
-
-
-
-
-
-
24W1948.65-5.65-10.4%55.447.3-0.71---
-
-
-
-
-
-
24W1854.3+4.65+9.37%54.749.55-0.71---
-
-
-
-
-
-
24W1749.65-1.75-3.4%52.549.5-0.71---
-
-
-
-
-
-
24W1651.4+2.3+4.68%52.548.05-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1549.1+2.6+5.59%49.2546.5-0.71---
-
-
-
-
-
-
24W1446.5+0.2+0.43%47.345.9-0.71---
-
-
-
-
-
-
24W1346.3+4.3+10.2%48.142.2-0.34---
-
-
-
-
-
-
24W1242-0.1-0.24%42.8540.25-0.34---
-
-
-
-
-
-
24W1142.1+2.55+6.45%42.9539.4-0.34---
-
-
-
-
-
-
24W1039.55+0.9+2.33%40.437.9-0.34---
-
-
-
-
-
-
24W0938.65+0.1+0.26%39.138-0.34---
-
-
-
-
-
-
24W0838.55-0.4-1.03%40.738.4-0.34110210401044
0.37
0.52
0.66
0.81
0.96
1.11
24W0738.95-0.55-1.39%39.6538.6-0.34353343.7346.8
1.12
1.57
2.02
2.47
2.92
3.37
24W0639.5+1.45+3.81%39.937.7-0.34212.6200.9210.5
1.88
2.63
3.38
4.13
4.88
5.63
24W0538.05+2.05+5.69%38.335.95-0.34145.6136.7144.6
2.63
3.68
4.74
5.79
6.84
7.89
24W0436+0.55+1.55%36.7535.15-0.34108.6103.9106.4
3.38
4.74
6.09
7.45
8.8
10.15
24W0335.45+0.85+2.46%36.7534.6-0.3488.883.6185.66
4.14
5.79
7.45
9.1
10.76
12.42
24W0234.6-0.75-2.12%35.534.05-0.3472.5669.670.72
4.89
6.85
8.81
10.76
12.72
14.68
24W0135.35+0.8+2.32%35.534.1-0.3462.8760.462.61
5.65
7.9
10.16
12.42
14.68
16.94
23W5234.55+0.95+2.83%34.5533.30.6453.9852.0353.98
6.4
8.96
11.52
14.08
16.64
19.2
23W5133.6-1.45-4.14%35.7533.350.6453.9850.3550.73
6.62
9.27
11.92
14.57
17.22
19.87
23W5035.05+1.9+5.73%35.632.450.645247.451.2
6.85
9.58
12.32
15.06
17.8
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933.15+1.8+5.74%3431.350.6448.144.3546.89
7.07
9.9
12.72
15.55
18.38
21.21
23W4831.35+2.45+8.48%31.528.850.6443.239.5642.99
7.29
10.21
13.13
16.04
18.96
21.88
23W4728.9+0.6+2.12%2928.30.6438.5937.6638.45
7.52
10.52
13.53
16.53
19.54
22.55
23W4628.3+0.4+1.43%28.327.750.6436.5735.8636.57
7.74
10.83
13.93
17.02
20.12
23.22
23W4527.9+0.5+1.82%28.2527.30.6435.4834.2935.04
7.96
11.15
14.33
17.52
20.7
23.88
23W4427.4-0.05-0.18%27.6527.20.6433.7833.2333.48
8.18
11.46
14.73
18.01
21.28
24.55
23W4327.45-0.15-0.54%27.6527.30.6432.8932.4732.65
8.41
11.77
15.13
18.5
21.86
25.22
23W4227.6-0.25-0.9%2827.250.6432.4431.5731.98
8.63
12.08
15.54
18.99
22.44
25.89
23W4127.85-0.2-0.71%28.527.60.6432.1931.1731.46
8.85
12.4
15.94
19.48
23.02
26.56
23W4028.05-0.75-2.6%28.8527.550.6431.7830.3530.9
9.08
12.71
16.34
19.97
23.6
27.23
23W3928.8+0.6+2.13%29280.9331.1830.1130.97
9.3
13.02
16.74
20.46
24.18
27.9
23W3828.2-0.7-2.42%28.928.150.9330.9230.1230.17
9.35
13.08
16.82
20.56
24.3
28.04
23W3728.9+0.05+0.17%29.828.150.9331.7329.9730.77
9.39
13.15
16.91
20.66
24.42
28.18
23W3628.85+0.3+1.05%29.4528.550.9331.230.2530.57
9.44
13.21
16.99
20.76
24.54
28.32
23W3528.55+0.35+1.24%28.6527.90.9330.2129.4230.1
9.48
13.28
17.07
20.87
24.66
28.45
23W3428.2-0.8-2.76%29.4528.150.9330.929.5429.59
9.53
13.34
17.16
20.97
24.78
28.59
23W3329+1.8+6.62%29.326.50.9330.5927.6730.28
9.58
13.41
17.24
21.07
24.9
28.73
23W3227.2+0.3+1.12%28.226.90.9329.327.9528.27
9.62
13.47
17.32
21.17
25.02
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.9+0.3+1.13%27.2526.350.9328.1827.2527.82
9.67
13.54
17.4
21.27
25.14
29.01
23W3026.6+0.8+3.1%26.725.550.9327.4826.327.38
9.72
13.6
17.49
21.37
25.26
29.15
23W2925.8-0.85-3.19%26.925.30.9327.5625.9226.43
9.76
13.67
17.57
21.48
25.38
29.28
23W2826.65+1.05+4.1%26.9525.60.9327.4826.127.17
9.81
13.73
17.65
21.58
25.5
29.42
23W2725.6-0.3-1.16%26.5525.50.9326.9425.8825.98
9.85
13.8
17.74
21.68
25.62
29.56
23W2625.9-1.4-5.13%27.325.750.9927.5826.0126.16
9.9
13.86
17.82
21.78
25.74
29.7
23W2527.3-0.1-0.36%27.626.450.9927.4726.3327.17
10.05
14.06
18.08
22.1
26.12
30.14
23W2427.4-0.8-2.84%28.6527.40.9928.1126.8826.88
10.19
14.27
18.35
22.42
26.5
30.58
23W2328.2+2.35+9.09%28.75260.9927.8125.1527.28
10.34
14.47
18.61
22.74
26.88
31.02
23W2225.85-0.5-1.9%26.624.650.9925.3723.5124.66
10.48
14.68
18.87
23.07
27.26
31.45
23W2126.35+1.95+7.99%26.924.350.9925.322.9124.79
10.63
14.88
19.14
23.39
27.64
31.89
23W2024.4+0.25+1.04%25.1524.050.9923.3422.3222.64
10.78
15.09
19.4
23.71
28.02
32.33
23W1924.15+0.35+1.47%24.3523.050.9922.2921.122.11
10.92
15.29
19.66
24.03
28.4
32.77
23W1823.8-0.75-3.05%24.8230.9922.420.7821.5
11.07
15.5
19.92
24.35
28.78
33.21
23W1724.55+0.55+2.29%25.7524.150.9922.9621.5321.89
11.22
15.7
20.19
24.67
29.16
33.65
23W1624+0.05+0.21%24.523.50.9921.5620.6821.12
11.36
15.91
20.45
25
29.54
34.08
23W1523.95-0.55-2.24%25.1522.950.9921.8519.9420.81
11.51
16.11
20.71
25.32
29.92
34.52
23W1424.5+3.6+17.2%24.7520.950.9921.2417.9821.02
11.65
16.32
20.98
25.64
30.3
34.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.9+1.15+5.82%2119.61.1817.816.6117.71
11.8
16.52
21.24
25.96
30.68
35.4
23W1219.75+0.55+2.86%20191.1817.6216.7417.4
11.35
15.89
20.43
24.97
29.51
34.05
23W1119.2+0.9+4.92%19.218.051.1817.6116.5617.61
10.9
15.26
19.62
23.98
28.34
32.7
23W1018.3+0.2+1.1%19.318.11.1818.4717.3217.51
10.45
14.63
18.81
22.99
27.17
31.35
23W0918.1+0.4+2.26%18.217.31.1818.217.318.1
10
14
18
22
26
30
23W0817.7+0.2+1.14%17.8517.31.1818.6918.1218.53
9.55
13.37
17.19
21.01
24.83
28.65
23W0717.5-0.25-1.41%1817.31.1819.7819.0119.23
9.1
12.74
16.38
20.02
23.66
27.3
23W0617.75+1.1+6.61%18.416.71.1821.2719.3120.52
8.65
12.11
15.57
19.03
22.49
25.95
23W0516.65+0.4+2.46%16.7516.21.1820.4319.7620.3
8.2
11.48
14.76
18.04
21.32
24.6
23W0316.25+0.15+0.93%16.4161.1821.1620.6520.97
7.75
10.85
13.95
17.05
20.15
23.25
23W0216.1+0.2+1.26%16.1515.851.1822.1221.7122.05
7.3
10.22
13.14
16.06
18.98
21.9
23W0115.9-0.1-0.62%16.2515.751.1823.7222.9923.21
6.85
9.59
12.33
15.07
17.81
20.55
22W5316+0.2+1.27%1615.750.642524.6125
6.4
8.96
11.52
14.08
16.64
19.2
22W5215.8-0.15-0.94%16.115.650.6423.2322.5822.8
6.93
9.7
12.48
15.25
18.02
20.79
22W5115.95-0.15-0.93%16.415.90.6421.9821.3121.38
7.46
10.45
13.43
16.42
19.4
22.38
22W5016.1-1.55-8.78%17.715.750.6422.1519.7120.14
7.99
11.19
14.39
17.58
20.78
23.98
22W4917.65-0.15-0.84%1817.20.6421.1220.1820.71
8.52
11.93
15.34
18.75
22.16
25.57
22W4817.8+1+5.95%1816.70.6419.8818.4519.66
9.05
12.68
16.3
19.92
23.54
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.8+0.65+4.02%17.1516.150.6417.8916.8517.53
9.58
13.42
17.25
21.09
24.92
28.75
22W4616.15-0.4-2.42%16.815.950.6416.6115.7715.97
10.12
14.16
18.21
22.25
26.3
30.35
22W4516.55+1.65+11.1%1714.40.6415.9713.5315.55
10.65
14.9
19.16
23.42
27.68
31.94
22W4414.9-3.7-19.9%18.714.60.6416.7313.0613.33
11.18
15.65
20.12
24.59
29.06
33.53
22W4318.6-0.4-2.11%19.1518.60.6416.3615.8915.89
11.71
16.39
21.07
25.76
30.44
35.12
22W4219+0.1+0.53%19.3518.70.6415.8115.2815.52
12.24
17.13
22.03
26.92
31.82
36.72
22W4118.9-0.15-0.79%19.0518.90.6414.9214.814.8
12.77
17.88
22.98
28.09
33.2
38.31
22W4019.05-0.15-0.78%19.1518.81.3314.414.1414.32
13.3
18.62
23.94
29.26
34.58
39.9
22W3919.2-0.3-1.54%19.5519.11.3314.6314.2914.37
13.36
18.71
24.05
29.4
34.74
40.08
22W3819.5+0.25+1.3%19.719.151.3314.6814.2714.53
13.42
18.79
24.16
29.53
34.9
40.27
22W3719.25-0.05-0.26%19.4191.3314.3914.0914.28
13.48
18.88
24.27
29.67
35.06
40.45
22W3619.3+0.15+0.78%19.3191.3314.2514.0314.25
13.55
18.96
24.38
29.8
35.22
40.64
22W3519.15+0.05+0.26%19.45191.3314.2913.9614.07
13.61
19.05
24.49
29.94
35.38
40.82
22W3419.100%19.218.91.3314.0513.8313.97
13.67
19.14
24.6
30.07
35.54
41.01
22W3319.1+0.5+2.69%19.218.551.3313.9813.5113.91
13.73
19.22
24.72
30.21
35.7
41.19
22W3218.6-0.4-2.11%19.5518.61.3314.1713.4913.49
13.79
19.31
24.83
30.34
35.86
41.38
22W3119+0.2+1.06%19.2518.851.3313.913.6113.71
13.85
19.4
24.94
30.48
36.02
41.56
22W3018.800%19.218.51.3313.813.2913.51
13.92
19.48
25.05
30.61
36.18
41.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.8-0.3-1.57%19.2518.81.3313.7713.4513.45
13.98
19.57
25.16
30.75
36.34
41.93
22W2819.1-0.1-0.52%19.7191.3314.0313.5313.61
14.04
19.65
25.27
30.88
36.5
42.12
22W2719.2-0.05-0.26%19.519.21.4113.8313.6213.62
14.1
19.74
25.38
31.02
36.66
42.3
22W2619.25+0.15+0.79%19.5191.4113.7713.4213.59
14.16
19.83
25.49
31.16
36.82
42.48
22W2519.1-0.15-0.78%19.818.851.4113.9213.2513.43
14.22
19.91
25.6
31.29
36.98
42.67
22W2419.25-0.3-1.53%20.1519.21.4114.1113.4413.48
14.28
20
25.71
31.43
37.14
42.85
22W2319.55+0.35+1.82%20.1519.51.4114.0513.5913.63
14.35
20.08
25.82
31.56
37.3
43.04
22W2219.2+0.5+2.67%19.518.71.4113.5312.9813.33
14.41
20.17
25.93
31.7
37.46
43.22
22W2118.7+0.25+1.36%1918.11.4113.1312.5112.92
14.47
20.26
26.04
31.83
37.62
43.41
22W2018.45-1.1-5.63%19.517.951.4113.4212.3512.7
14.53
20.34
26.16
31.97
37.78
43.59
22W1919.55-0.35-1.76%19.7519.51.4113.5313.3613.4
14.59
20.43
26.27
32.1
37.94
43.78
22W1819.900%19.919.51.4113.5813.3113.58
14.65
20.52
26.38
32.24
38.1
43.96
22W1719.9+0.1+0.51%20.219.71.4113.7313.3913.52
14.72
20.6
26.49
32.37
38.26
44.15
22W1619.8-0.8-3.88%20.319.41.4113.7413.1313.4
14.78
20.69
26.6
32.51
38.42
44.33
22W1520.6+0.6+3%21.2201.4114.2913.4813.88
14.84
20.77
26.71
32.64
38.58
44.52
22W1420-0.45-2.2%20.4201.4913.6913.4213.42
14.9
20.86
26.82
32.78
38.74
44.7
22W1320.45-0.7-3.31%21.2520.41.4914.2613.6913.72
14.9
20.86
26.82
32.78
38.74
44.7
22W1221.15-0.05-0.24%21.5211.4914.4314.0914.19
14.9
20.86
26.82
32.78
38.74
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.2-0.3-1.4%21.4211.4914.3614.0914.23
14.9
20.86
26.82
32.78
38.74
44.7
22W1021.500%21.5521.151.4914.4614.1914.43
14.9
20.86
26.82
32.78
38.74
44.7
22W0921.500%21.521.351.4914.4314.3314.43
14.9
20.86
26.82
32.78
38.74
44.7
22W0821.5+0.15+0.7%21.521.31.4914.4314.314.43
14.9
20.86
26.82
32.78
38.74
44.7
22W0721.35+0.05+0.23%21.4521.151.4914.414.1914.33
14.9
20.86
26.82
32.78
38.74
44.7
22W0521.3-0.1-0.47%21.421.251.4914.3614.2614.3
14.9
20.86
26.82
32.78
38.74
44.7
22W0421.4-0.2-0.93%21.821.351.4914.6314.3314.36
14.9
20.86
26.82
32.78
38.74
44.7
22W0321.6-0.2-0.92%22.921.61.4915.3714.514.5
14.9
20.86
26.82
32.78
38.74
44.7
22W0221.8+0.05+0.23%21.9521.551.4914.7314.4614.63
14.9
20.86
26.82
32.78
38.74
44.7
22W0121.75+0.1+0.46%21.921.61.4914.714.514.6
14.9
20.86
26.82
32.78
38.74
44.7
21W5221.65-0.2-0.92%21.9521.451.4915.4115.0615.2
14.25
19.94
25.64
31.34
37.04
42.74
21W5121.85+0.15+0.69%21.9521.61.4916.1515.8916.08
13.59
19.03
24.47
29.9
35.34
40.78
21W5021.7+0.1+0.46%21.8521.551.4916.8916.6616.77
12.94
18.11
23.29
28.46
33.64
38.82
21W4921.600%21.7521.41.4917.7117.4217.58
12.28
17.2
22.11
27.03
31.94
36.85
21W4821.6-0.2-0.92%2221.51.4918.9218.4918.57
11.63
16.28
20.94
25.59
30.24
34.89
21W4721.8+0.1+0.46%21.921.51.4919.9519.5919.86
10.98
15.37
19.76
24.15
28.54
32.93
21W4621.7-0.1-0.46%2221.31.4921.3120.6321.02
10.32
14.45
18.58
22.71
26.84
30.97
21W4521.8+0.1+0.46%2221.51.4922.7522.2422.55
9.67
13.54
17.4
21.27
25.14
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1102)		最低
PER
(3.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.7+0.25+1.17%2221.351.4924.423.6824.07
9.02
12.62
16.23
19.83
23.44
27.05
21W4321.45+0.15+0.7%21.8521.151.4926.1325.2925.65
8.36
11.71
15.05
18.4
21.74
25.08
21W4221.3-0.15-0.7%21.5521.11.4927.9627.3827.63
7.71
10.79
13.87
16.96
20.04
23.12
21W4121.45-0.15-0.69%2221.11.4931.1929.9130.41
7.05
9.88
12.7
15.52
18.34
21.16
21W4021.6-0.75-3.36%22.3521.60.6434.9233.7533.75
6.4
8.96
11.52
14.08
16.64
19.2