≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 本益比河流圖(周)

2527 宏璟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.9548.4-0.45-0.93%1.65%47.9548.0547.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4702,238萬782601股/筆47.650.348.410.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6583,191萬6411.03張/筆48.46+0.25 (+0.52%)

連續漲跌: 連6漲→跌  ( -0.45元 / -0.93%)

財報評分: 最新47分 / 平均37分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3947.95+2.15+4.69%48.945.65.78.5888.41
57
79.8
102.6
125.4
148.2
171
26W3845.8+2.35+5.41%45.9542.35.78.067.428.04
57
79.8
102.6
125.4
148.2
171
26W3743.45+0.5+1.16%45.842.555.78.047.467.62
57
79.8
102.6
125.4
148.2
171
26W3642.95-0.95-2.16%44.6542.455.77.837.457.54
57
79.8
102.6
125.4
148.2
171
26W3543.9-0.5-1.13%44.741.25.77.847.237.7
57
79.8
102.6
125.4
148.2
171
26W3444.400%45.343.75.77.957.677.79
57
79.8
102.6
125.4
148.2
171
26W3344.4-2.7-5.73%47.8543.955.78.397.717.79
57
79.8
102.6
125.4
148.2
171
26W3247.1+2.55+5.72%48.95425.78.597.378.26
57
79.8
102.6
125.4
148.2
171
26W3144.55-1.6-3.47%47.140.25.78.267.057.82
57
79.8
102.6
125.4
148.2
171
26W3046.15-1.95-4.05%5245.655.79.128.018.1
57
79.8
102.6
125.4
148.2
171
26W2948.1+5.5+12.9%49.9541.45.78.767.268.44
57
79.8
102.6
125.4
148.2
171
26W2842.6+1.4+3.4%43.440.755.77.617.157.47
57
79.8
102.6
125.4
148.2
171
26W2741.2+0.85+2.11%41.439.155.77.266.877.23
57
79.8
102.6
125.4
148.2
171
26W2640.35+0.55+1.38%41.538.855.77.346.877.14
56.52
79.12
101.7
124.3
146.9
169.5
26W2539.8+3.3+9.04%40.75365.77.276.437.1
56.03
78.44
100.9
123.3
145.7
168.1
26W2436.5+0.15+0.41%3733.95.76.666.16.57
55.55
77.76
99.98
122.2
144.4
166.6
26W2336.35-0.4-1.09%37.5365.76.816.546.6
55.06
77.09
99.11
121.1
143.2
165.2
26W2236.75+3.2+9.54%37.733.75.76.916.176.73
54.58
76.41
98.24
120.1
141.9
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.55+0.25+0.75%33.732.75.76.236.056.2
54.09
75.73
97.37
119
140.6
162.3
26W2033.3-1.35-3.9%36.333.35.76.776.216.21
53.61
75.05
96.49
117.9
139.4
160.8
26W1934.65+0.6+1.76%35.5533.455.76.696.36.52
53.12
74.37
95.62
116.9
138.1
159.4
26W1834.05+0.15+0.44%35.433.255.76.736.326.47
52.64
73.69
94.75
115.8
136.9
157.9
26W1733.9-2.8-7.63%37.8533.45.77.266.46.5
52.15
73.02
93.88
114.7
135.6
156.5
26W1636.7+3.7+11.2%40.25355.77.796.777.1
51.67
72.34
93
113.7
134.3
155
26W1533+3.4+11.5%33.929.755.76.625.816.45
51.18
71.66
92.13
112.6
133.1
153.6
26W1429.6+0.15+0.51%30.428.555.0765.635.84
50.7
70.98
91.26
111.5
131.8
152.1
26W1329.45-0.35-1.17%29.728.555.076.296.046.23
47.25
66.15
85.05
104
122.8
141.8
26W1229.8+0.8+2.76%3128.65.077.086.536.8
43.8
61.32
78.84
96.36
113.9
131.4
26W1129-1.5-4.92%30.5528.655.077.577.17.19
40.35
56.49
72.63
88.77
104.9
121
26W1030.5-1.85-5.72%32.429.55.078.787.998.27
36.9
51.66
66.42
81.18
95.94
110.7
26W0932.35+2.85+9.66%32.529.75.079.728.889.67
33.45
46.83
60.21
73.59
86.97
100.4
26W0729.5+1.65+5.92%30.3285.0710.19.339.83
30
42
54
66
78
90
26W0627.85-1.05-3.63%2927.555.0710.9210.3810.49
26.55
37.17
47.79
58.41
69.03
79.65
26W0528.9-1.15-3.83%30.428.755.0713.1612.4512.51
23.1
32.34
41.58
50.82
60.06
69.3
26W0430.05-0.85-2.75%30.828.95.0715.6714.7115.29
19.65
27.51
35.37
43.23
51.09
58.95
26W0330.9+1.6+5.46%33.829.955.0720.8618.4919.07
16.2
22.68
29.16
35.64
42.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.3+0.05+0.17%29.428.45.0723.0622.2722.98
12.75
17.85
22.95
28.05
33.15
38.25
26W0129.25+0.15+0.52%29.2528.650.9331.4530.8131.45
9.3
13.02
16.74
20.46
24.18
27.9
25W5229.1+0.7+2.46%29.828.20.9325.3223.9624.73
11.77
16.48
21.18
25.89
30.6
35.31
25W5128.4-0.5-1.73%2927.950.9320.3719.6319.95
14.24
19.93
25.63
31.32
37.02
42.72
25W5028.9-0.25-0.86%30.0528.80.9317.9917.2417.3
16.71
23.39
30.07
36.76
43.44
50.12
25W4929.15+1.15+4.11%29.527.550.9315.3814.3715.2
19.18
26.85
34.52
42.19
49.86
57.53
25W4828+2.9+11.6%28.8525.150.9313.3311.6212.94
21.65
30.3
38.96
47.62
56.28
64.94
25W4725.1-0.55-2.14%26.0524.80.9310.810.2810.41
24.12
33.76
43.41
53.05
62.7
72.35
25W4625.65+0.6+2.4%26.325.150.939.899.469.65
26.58
37.22
47.85
58.49
69.12
79.75
25W4525.05-2.2-8.07%27.724.750.939.538.528.62
29.05
40.68
52.3
63.92
75.54
87.16
25W4427.25+3.55+15%27.523.750.938.727.538.64
31.52
44.13
56.74
69.35
81.96
94.57
25W4323.7-0.05-0.21%24.0523.450.937.086.96.97
33.99
47.59
61.19
74.78
88.38
102
25W4223.75+0.05+0.21%24.322.050.936.666.056.51
36.46
51.05
65.63
80.22
94.8
109.4
25W4123.7-0.75-3.07%2523.60.936.426.066.09
38.93
54.5
70.08
85.65
101.2
116.8
25W4024.45-0.75-2.98%25.424.154.146.145.835.91
41.4
57.96
74.52
91.08
107.6
124.2
25W3925.2+0.25+1%25.524.94.146.186.036.1
41.29
57.81
74.33
90.84
107.4
123.9
25W3824.95-0.75-2.92%25.7524.954.146.256.066.06
41.18
57.66
74.13
90.61
107.1
123.6
25W3725.7+0.5+1.98%26.2524.954.146.396.076.26
41.08
57.51
73.94
90.37
106.8
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.2+1.35+5.66%25.923.254.146.325.676.15
40.97
57.36
73.74
90.13
106.5
122.9
25W3523.85-3.75-13.6%25.623.84.146.275.825.84
40.86
57.21
73.55
89.9
106.2
122.6
25W3427.6-0.1-0.36%28.3527.24.146.966.676.77
40.75
57.06
73.36
89.66
106
122.3
25W3327.7+0.8+2.97%27.726.754.146.816.586.81
40.65
56.9
73.16
89.42
105.7
121.9
25W3226.9+0.1+0.37%27.226.54.146.716.546.64
40.54
56.75
72.97
89.18
105.4
121.6
25W3126.8-0.8-2.9%27.8526.34.146.896.56.63
40.43
56.6
72.78
88.95
105.1
121.3
25W3027.6-0.6-2.13%28.2527.254.147.016.766.84
40.32
56.45
72.58
88.71
104.8
121
25W2928.2+0.7+2.55%28.627.354.147.116.87.01
40.22
56.3
72.39
88.47
104.6
120.6
25W2827.5-1.15-4.01%28.927.44.147.216.836.86
40.11
56.15
72.19
88.24
104.3
120.3
25W2728.65+0.85+3.06%29.927.247.486.87.16
40
56
72
88
104
120
25W2627.8+0.75+2.77%27.8526.2546.956.556.94
40.08
56.12
72.15
88.19
104.2
120.3
25W2527.05-1.4-4.92%28.226.947.026.76.73
40.17
56.24
72.3
88.37
104.4
120.5
25W2428.45-0.45-1.56%29.3527.8547.296.927.07
40.25
56.36
72.46
88.56
104.7
120.8
25W2328.9-1.05-3.51%29.4528.747.37.117.16
40.34
56.47
72.61
88.74
104.9
121
25W2229.95+0.1+0.34%30.3529.6547.517.337.41
40.42
56.59
72.76
88.93
105.1
121.3
25W2129.85-0.15-0.5%30.3529.847.497.367.37
40.51
56.71
72.91
89.12
105.3
121.5
25W2030-0.5-1.64%31.1529.847.677.347.39
40.59
56.83
73.07
89.3
105.5
121.8
25W1930.5+0.7+2.35%31.629.847.777.337.5
40.68
56.95
73.22
89.49
105.8
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.8+1.7+6.05%29.8528.247.326.927.31
40.76
57.07
73.37
89.68
106
122.3
25W1728.1-1.2-4.1%29.227.4547.156.726.88
40.85
57.18
73.52
89.86
106.2
122.5
25W1629.3+2.05+7.52%29.327.347.166.677.16
40.93
57.3
73.68
90.05
106.4
122.8
25W1527.25-6.35-18.9%30.2524.947.386.076.64
41.02
57.42
73.83
90.23
106.6
123
25W1433.6-0.4-1.18%33.632.254.118.187.858.18
41.1
57.54
73.98
90.42
106.9
123.3
25W1334-1.95-5.42%36.1533.94.118.668.128.15
41.72
58.42
75.1
91.8
108.5
125.2
25W1235.95+1.45+4.2%36.134.254.118.528.098.49
42.35
59.29
76.23
93.17
110.1
127
25W1134.5-2.4-6.5%36.1533.154.118.417.718.03
42.98
60.17
77.36
94.54
111.7
128.9
25W1036.9+0.1+0.27%37.435.654.118.588.188.46
43.6
61.04
78.48
95.92
113.4
130.8
25W0936.8-0.6-1.6%37.736.754.118.528.318.32
44.22
61.92
79.6
97.3
115
132.7
25W0837.4+2.5+7.16%37.535.14.118.367.838.34
44.85
62.79
80.73
98.67
116.6
134.6
25W0734.9-0.7-1.97%35.834.24.117.877.527.67
45.48
63.67
81.86
100
118.2
136.4
25W0635.6+0.1+0.28%36.0534.754.117.827.547.72
46.1
64.54
82.98
101.4
119.9
138.3
25W0435.5+0.75+2.16%35.534.74.117.67.437.6
46.72
65.42
84.1
102.8
121.5
140.2
25W0334.75-0.65-1.84%35.433.84.117.487.147.34
47.35
66.29
85.23
104.2
123.1
142
25W0235.4-2.1-5.6%38.634.44.118.057.177.38
47.98
67.17
86.36
105.5
124.7
143.9
25W0137.5-0.1-0.27%39.7537.54.868.187.727.72
48.6
68.04
87.48
106.9
126.4
145.8
24W5237.6+2.5+7.12%38.4535.54.868.397.758.21
45.81
64.13
82.45
100.8
119.1
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5135.1-1.65-4.49%38.7354.8698.148.16
43.02
60.22
77.43
94.63
111.8
129
24W5036.75-3.85-9.48%41.236.64.8610.249.19.14
40.22
56.31
72.4
88.49
104.6
120.7
24W4940.6+2.75+7.27%40.7536.954.8610.899.8710.85
37.43
52.4
67.38
82.35
97.32
112.3
24W4837.85-0.65-1.69%39.536.154.8611.410.4410.93
34.64
48.49
62.35
76.2
90.06
103.9
24W4738.5+2.5+6.94%39.735.44.8612.4711.1212.09
31.85
44.58
57.32
70.06
82.8
95.54
24W4636+3.7+11.5%36.9533.54.8612.7211.5312.39
29.05
40.68
52.3
63.92
75.54
87.16
24W4532.3-0.35-1.07%33.4531.654.8612.7412.0512.3
26.26
36.77
47.27
57.78
68.28
78.78
24W4432.65+0.25+0.77%32.831.44.8613.9813.3813.91
23.47
32.86
42.24
51.63
61.02
70.41
24W4332.4-1.75-5.12%34.5532.054.8616.7115.515.67
20.68
28.95
37.22
45.49
53.76
62.03
24W4234.15+0.35+1.04%36.133.24.8620.1818.5619.09
17.88
25.04
32.19
39.35
46.5
53.65
24W4133.8+0.9+2.74%36.233.44.8623.9922.1322.4
15.09
21.13
27.17
33.2
39.24
45.28
24W4032.9-1.7-4.91%34.5532.851.2328.0926.7126.75
12.3
17.22
22.14
27.06
31.98
36.9
24W3934.6+0.85+2.52%34.632.61.2326.3424.8226.34
13.14
18.39
23.64
28.9
34.15
39.41
24W3833.75-1.2-3.43%36.0532.71.2325.823.424.16
13.97
19.56
25.15
30.74
36.33
41.91
24W3734.95-1.3-3.59%36.134.21.2324.3823.123.6
14.81
20.73
26.65
32.58
38.5
44.42
24W3636.25-3.15-7.99%39.934.81.2325.5122.2523.17
15.64
21.9
28.16
34.41
40.67
46.93
24W3539.4+0.8+2.07%40.1371.2324.3322.4523.91
16.48
23.07
29.66
36.25
42.84
49.44
24W3438.6-2.95-7.1%42.2537.51.2324.421.6622.29
17.31
24.24
31.17
38.09
45.02
51.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.55+1.55+3.87%42.739.81.2323.5321.9322.89
18.15
25.41
32.67
39.93
47.19
54.45
24W3240-7.2-15.3%44.137.41.2323.2319.721.07
18.99
26.58
34.17
41.77
49.36
56.96
24W3147.2+0.05+0.11%53.546.21.2326.9923.3123.81
19.82
27.75
35.68
43.61
51.54
59.46
24W3047.15+0.75+1.62%48.644.651.2323.5321.6122.83
20.66
28.92
37.18
45.45
53.71
61.97
24W2946.4-0.25-0.54%48.645.451.2322.6121.1521.59
21.49
30.09
38.69
47.28
55.88
64.48
24W2846.65+0.85+1.86%47.543.651.2321.2719.5520.89
22.33
31.26
40.19
49.12
58.05
66.99
24W2745.8+0.8+1.78%46.544.351.2320.0719.1519.77
23.16
32.43
41.7
50.96
60.23
69.49
24W2645-0.85-1.85%48.8452.420.3318.7518.75
24
33.6
43.2
52.8
62.4
72
24W2545.85-2.1-4.38%48.744.952.420.2618.719.07
24.04
33.65
43.27
52.88
62.5
72.12
24W2447.95-0.85-1.74%50.147.32.420.8119.6519.92
24.08
33.71
43.34
52.97
62.6
72.23
24W2348.8-1.7-3.37%51.547.22.421.3619.5720.24
24.12
33.76
43.41
53.05
62.7
72.35
24W2250.5+5.3+11.7%52.545.12.421.7418.6720.91
24.15
33.82
43.48
53.14
62.8
72.46
24W2145.2-4.05-8.22%50.244.252.420.7518.2918.68
24.19
33.87
43.55
53.22
62.9
72.58
24W2049.25+6.6+15.5%49.4541.652.420.4117.1920.33
24.23
33.92
43.62
53.31
63
72.69
24W1942.65-12.45-22.6%55.942.252.423.0317.4117.57
24.27
33.98
43.68
53.39
63.1
72.81
24W1855.1-2.4-4.17%63.250.42.42620.7322.67
24.31
34.03
43.75
53.48
63.2
72.92
24W1757.5+8.65+17.7%58.148.82.423.8620.0423.62
24.35
34.08
43.82
53.56
63.3
73.04
24W1648.85-0.65-1.31%49.9545.752.420.4818.7620.03
24.38
34.14
43.89
53.65
63.4
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1549.5+3.9+8.55%55.845.82.422.8518.7520.27
24.42
34.19
43.96
53.73
63.5
73.27
24W1445.6+5.15+12.7%46.5422.419.0117.1718.64
24.46
34.25
44.03
53.82
63.6
73.38
24W1340.45+3.25+8.74%40.5536.52.4516.5514.916.51
24.5
34.3
44.1
53.9
63.7
73.5
24W1237.2+2.15+6.13%38.4533.82.4515.8113.915.29
24.32
34.05
43.78
53.51
63.24
72.97
24W1135.05+0.85+2.49%36.4534.152.4515.114.1414.52
24.15
33.8
43.46
53.12
62.78
72.44
24W1034.2+3.1+9.97%34.4532.12.4514.3713.3914.27
23.97
33.56
43.14
52.73
62.32
71.91
24W0931.1-0.3-0.96%32.230.92.4513.5312.9913.07
23.79
33.31
42.83
52.34
61.86
71.38
24W0831.4+1.45+4.84%31.429.952.4513.312.6813.3
23.62
33.06
42.51
51.95
61.4
70.85
24W0729.95+0.35+1.18%30.529.352.4513.0112.5212.78
23.44
32.81
42.19
51.56
60.94
70.32
24W0629.6-0.1-0.34%29.629.352.4512.7212.6212.72
23.26
32.57
41.87
51.18
60.48
69.78
24W0529.7+0.4+1.37%29.9529.22.4512.9712.6512.87
23.08
32.32
41.55
50.79
60.02
69.25
24W0429.3+2.25+8.32%29.727.852.4512.9712.1612.79
22.91
32.07
41.23
50.4
59.56
68.72
24W0327.05-0.45-1.64%27.726.252.4512.1911.5511.9
22.73
31.82
40.92
50.01
59.1
68.19
24W0227.5+0.2+0.73%27.827.22.4512.3312.0612.19
22.55
31.58
40.6
49.62
58.64
67.66
24W0127.3-0.45-1.62%27.9527.22.4512.4912.1612.2
22.38
31.33
40.28
49.23
58.18
67.13
23W5227.75+0.15+0.54%27.9527.32.2212.5912.312.5
22.2
31.08
39.96
48.84
57.72
66.6
23W5127.6-0.55-1.95%28.427.42.2212.9112.4512.55
22
30.8
39.6
48.4
57.2
66
23W5028.15+0.8+2.93%28.3527.452.221312.5912.91
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.35+1+3.8%27.426.352.2212.6912.212.66
21.6
30.24
38.88
47.52
56.16
64.8
23W4826.35+0.5+1.93%26.425.752.2212.3412.0312.31
21.4
29.96
38.52
47.08
55.64
64.2
23W4725.85+1.5+6.16%26.124.352.2212.3111.4912.19
21.2
29.68
38.16
46.64
55.12
63.6
23W4624.35+0.95+4.06%24.4523.42.2211.6411.1411.6
21
29.4
37.8
46.2
54.6
63
23W4523.4+0.6+2.63%23.7523.12.2211.4211.1111.25
20.8
29.12
37.44
45.76
54.08
62.4
23W4422.800%22.8522.32.2211.0910.8311.07
20.6
28.84
37.08
45.32
53.56
61.8
23W4322.8+0.25+1.11%23.3522.452.2211.451111.18
20.4
28.56
36.72
44.88
53.04
61.2
23W4222.55-0.6-2.59%23.1522.42.2211.4611.0911.16
20.2
28.28
36.36
44.44
52.52
60.6
23W4123.15+0.4+1.76%2422.652.221211.3211.58
20
28
36
44
52
60
23W4022.75+0.05+0.22%22.922.452.2211.5711.3411.49
19.8
27.72
35.64
43.56
51.48
59.4
23W3922.7-0.3-1.3%2322.451.9611.7311.4511.58
19.6
27.44
35.28
43.12
50.96
58.8
23W3823+0.1+0.44%23.1522.71.9612.5912.3512.51
18.38
25.74
33.09
40.45
47.8
55.15
23W3722.9-0.15-0.65%23.622.91.9613.7513.3413.34
17.17
24.04
30.9
37.77
44.64
51.51
23W3623.05+0.05+0.22%23.2522.751.9614.5714.2614.45
15.95
22.34
28.72
35.1
41.48
47.86
23W3523+0.5+2.22%23.1522.51.9615.7115.2715.61
14.74
20.63
26.53
32.42
38.32
44.22
23W3422.5-0.8-3.43%23.422.31.9617.316.4916.64
13.52
18.93
24.34
29.75
35.16
40.57
23W3323.3-0.6-2.51%2423.21.9619.518.8518.93
12.31
17.23
22.15
27.08
32
36.92
23W3223.9+0.05+0.21%2423.551.9621.6421.2321.55
11.09
15.53
19.97
24.4
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3123.85+0.05+0.21%24.3523.81.9624.6524.124.15
9.88
13.83
17.78
21.73
25.68
29.63
23W3023.8+0.4+1.71%23.9523.21.9627.6526.7927.48
8.66
12.13
15.59
19.06
22.52
25.98
23W2923.4-0.4-1.68%23.823.21.9631.9631.1631.43
7.45
10.42
13.4
16.38
19.36
22.34
23W2823.8-0.55-2.26%24.3523.81.9639.0838.238.2
6.23
8.72
11.22
13.71
16.2
18.69
23W2724.35-0.25-1.02%24.7524.11.9649.3548.0548.55
5.02
7.02
9.03
11.03
13.04
15.05
23W2624.6-0.35-1.4%24.9524.450.3865.6664.3464.74
3.8
5.32
6.84
8.36
9.88
11.4
23W2524.95+0.2+0.81%2524.750.3863.9863.3463.85
3.91
5.47
7.03
8.6
10.16
11.72
23W2424.75+0.55+2.27%2524.150.3862.2660.1461.64
4.02
5.62
7.23
8.83
10.44
12.05
23W2324.2+0.05+0.21%24.523.90.3859.4257.9758.69
4.12
5.77
7.42
9.07
10.72
12.37
23W2224.15+0.45+1.9%24.323.60.3857.4455.7857.08
4.23
5.92
7.62
9.31
11
12.69
23W2123.7+0.3+1.28%24.123.50.3855.5554.1754.63
4.34
6.07
7.81
9.54
11.28
13.02
23W2023.4+1+4.46%23.8522.250.3853.6450.0452.63
4.45
6.22
8
9.78
11.56
13.34
23W1922.4+0.05+0.22%22.622.150.3849.6348.6449.19
4.55
6.38
8.2
10.02
11.84
13.66
23W1822.35+0.1+0.45%22.4522.150.3848.1647.5247.95
4.66
6.53
8.39
10.26
12.12
13.98
23W1722.25-0.3-1.33%22.622.20.3847.3946.5546.65
4.77
6.68
8.58
10.49
12.4
14.31
23W1622.55-0.4-1.74%22.9522.550.3847.0646.2446.24
4.88
6.83
8.78
10.73
12.68
14.63
23W1522.95+0.25+1.1%24.322.850.3848.7545.8446.04
4.98
6.98
8.97
10.97
12.96
14.95
23W1422.7+0.5+2.25%22.7522.10.3844.6843.444.58
5.09
7.13
9.17
11.2
13.24
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.2+0.15+0.68%22.321.850.5242.8842.0242.69
5.2
7.28
9.36
11.44
13.52
15.6
23W1222.05+0.35+1.61%22.1521.60.5238.5837.6238.4
5.74
8.04
10.34
12.63
14.93
17.23
23W1121.7-0.1-0.46%21.921.30.5234.8533.934.54
6.28
8.8
11.31
13.82
16.34
18.85
23W1021.8-0.05-0.23%22.421.650.5232.8231.7231.94
6.82
9.55
12.28
15.01
17.74
20.47
23W0921.85+0.05+0.23%21.921.60.5229.7329.3229.66
7.37
10.31
13.26
16.21
19.15
22.1
23W0821.8+0.25+1.16%21.821.350.5227.572727.57
7.91
11.07
14.24
17.4
20.56
23.72
23W0721.55+0.3+1.41%21.621.150.5225.5625.0325.5
8.45
11.83
15.21
18.59
21.97
25.35
23W0621.25-0.5-2.3%21.921.150.5224.3623.5223.63
8.99
12.59
16.18
19.78
23.38
26.98
23W0521.75+0.9+4.32%21.820.850.5222.8721.8722.81
9.53
13.35
17.16
20.97
24.79
28.6
23W0320.85+0.15+0.72%2120.60.5220.8420.4520.69
10.07
14.1
18.13
22.16
26.19
30.22
23W0220.7-0.05-0.24%21.1520.650.5219.9219.4519.5
10.62
14.86
19.11
23.36
27.6
31.85
23W0120.75+0.05+0.24%20.8520.40.5218.6918.2818.6
11.16
15.62
20.08
24.55
29.01
33.47
22W5320.7-0.1-0.48%21.2520.551.1718.1617.5617.69
11.7
16.38
21.06
25.74
30.42
35.1
22W5220.8-0.25-1.19%21.3520.71.1717.0816.5616.64
12.5
17.5
22.5
27.5
32.5
37.5
22W5121.05-0.3-1.41%21.7521.051.1716.3515.8315.83
13.3
18.62
23.94
29.26
34.58
39.9
22W5021.35-0.15-0.7%21.85211.1715.514.8915.14
14.1
19.74
25.38
31.02
36.66
42.3
22W4921.5+0.65+3.12%21.920.651.1714.713.8614.43
14.9
20.86
26.82
32.78
38.74
44.7
22W4820.85+0.1+0.48%21.0520.551.1713.4113.0913.28
15.7
21.98
28.26
34.54
40.82
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.75+0.25+1.22%20.920.551.1712.6712.4512.58
16.5
23.1
29.7
36.3
42.9
49.5
22W4620.5+0.05+0.24%20.920.451.1712.0811.8211.85
17.3
24.22
31.14
38.06
44.98
51.9
22W4520.45-0.4-1.92%20.9520.351.1711.5711.2411.3
18.1
25.34
32.58
39.82
47.06
54.3
22W4420.85+1.05+5.3%20.919.851.1711.0610.511.03
18.9
26.46
34.02
41.58
49.14
56.7
22W4319.8-0.5-2.46%20.6519.21.1710.489.7510.05
19.7
27.58
35.46
43.34
51.22
59.1
22W4220.3-0.05-0.25%20.419.651.179.959.599.9
20.5
28.7
36.9
45.1
53.3
61.5
22W4120.3500%20.9201.179.819.399.55
21.3
29.82
38.34
46.86
55.38
63.9
22W4020.35-0.7-3.33%20.8519.92.219.4399.21
22.1
30.94
39.78
48.62
57.46
66.3
22W3921.05-0.45-2.09%21.75212.218.948.638.65
24.33
34.06
43.8
53.53
63.26
72.99
22W3821.5-0.2-0.92%2221.52.218.288.098.09
26.56
37.19
47.81
58.44
69.06
79.68
22W3721.7-0.15-0.69%22.2521.32.217.737.47.54
28.79
40.31
51.83
63.34
74.86
86.38
22W3621.85-0.55-2.46%22.2521.72.217.176.997.04
31.02
43.43
55.84
68.25
80.66
93.07
22W3522.4-4.5-16.7%23.622.252.217.16.696.74
33.25
46.56
59.86
73.16
86.46
99.76
22W3426.9+0.4+1.51%27.126.52.217.647.477.58
35.48
49.68
63.87
78.07
92.26
106.5
22W3326.5+1.35+5.37%26.6252.217.056.637.03
37.72
52.8
67.89
82.97
98.06
113.1
22W3225.15+0.25+1%25.324.52.216.336.136.3
39.95
55.92
71.9
87.88
103.9
119.8
22W3124.9+0.15+0.61%25.0524.42.215.945.795.9
42.18
59.05
75.92
92.79
109.7
126.5
22W3024.75+1.05+4.43%24.9523.72.215.625.345.57
44.41
62.17
79.93
97.7
115.5
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.7+0.15+0.64%24.123.252.215.174.995.08
46.64
65.29
83.95
102.6
121.3
139.9
22W2823.55+0.5+2.17%23.9523.052.214.94.724.82
48.87
68.42
87.96
107.5
127.1
146.6
22W2723.05-2.2-8.71%25.75235.115.044.54.51
51.1
71.54
91.98
112.4
132.9
153.3
22W2625.25-0.65-2.51%2624.65.115.044.774.9
51.55
72.16
92.78
113.4
134
154.6
22W2525.9-0.9-3.36%26.725.85.115.144.964.98
51.99
72.79
93.59
114.4
135.2
156
22W2426.8-0.05-0.19%27.126.65.115.175.075.11
52.44
73.41
94.39
115.4
136.3
157.3
22W2326.85+0.15+0.56%27.1526.65.115.135.035.08
52.88
74.04
95.19
116.3
137.5
158.7
22W2226.7-0.1-0.37%27.726.45.115.194.955.01
53.33
74.66
96
117.3
138.7
160
22W2126.8+0.25+0.94%27.2526.25.115.074.874.98
53.78
75.29
96.8
118.3
139.8
161.3
22W2026.55-1.65-5.85%27.926.25.115.154.834.9
54.22
75.91
97.6
119.3
141
162.7
22W1928.2-0.35-1.23%28.827.95.115.275.15.16
54.67
76.54
98.4
120.3
142.1
164
22W1828.55-0.75-2.56%29.228.255.115.35.135.18
55.12
77.16
99.21
121.3
143.3
165.3
22W1729.3+0.15+0.51%3029.055.115.45.235.27
55.56
77.79
100
122.2
144.5
166.7
22W1629.15-1.05-3.48%30.2295.115.395.185.2
56.01
78.41
100.8
123.2
145.6
168
22W1530.2+0.4+1.34%30.429.45.115.385.215.35
56.45
79.04
101.6
124.2
146.8
169.4
22W1429.8-0.25-0.83%30.529.65.695.365.25.24
56.9
79.66
102.4
125.2
147.9
170.7
22W1330.0500%30.8305.695.375.235.24
57.32
80.24
103.2
126.1
149
172
22W1230.05+0.75+2.56%30.329.55.695.255.115.2
57.73
80.83
103.9
127
150.1
173.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1129.3-2.45-7.72%31.2529.15.695.3755.04
58.15
81.41
104.7
127.9
151.2
174.5
22W1031.75+1.2+3.93%32.130.65.695.485.225.42
58.57
81.99
105.4
128.8
152.3
175.7
22W0930.55+0.35+1.16%30.7529.65.695.215.025.18
58.98
82.58
106.2
129.8
153.4
177
22W0830.2-0.55-1.79%30.729.95.695.175.035.08
59.4
83.16
106.9
130.7
154.4
178.2
22W0730.75+1.75+6.03%30.929.45.695.174.925.14
59.82
83.74
107.7
131.6
155.5
179.5
22W0529-0.5-1.69%29.2528.155.694.864.674.81
60.23
84.33
108.4
132.5
156.6
180.7
22W0429.5-0.45-1.5%30.4529.055.695.024.794.86
60.65
84.91
109.2
133.4
157.7
182
22W0329.9500%30.329.755.694.964.874.9
61.07
85.49
109.9
134.3
158.8
183.2
22W0229.95-1.25-4.01%31.329.755.695.094.844.87
61.48
86.08
110.7
135.3
159.9
184.4
22W0131.2+0.05+0.16%31.531.056.195.095.025.04
61.9
86.66
111.4
136.2
160.9
185.7
21W5231.15-0.25-0.8%31.630.96.195.1155.04
61.86
86.61
111.4
136.1
160.8
185.6
21W5131.4-0.6-1.88%32.0530.656.195.184.965.08
61.82
86.55
111.3
136
160.7
185.5
21W5032-0.45-1.39%33.1531.86.195.375.155.18
61.78
86.5
111.2
135.9
160.6
185.4
21W4932.45-0.1-0.31%33.331.856.195.395.165.26
61.75
86.44
111.1
135.8
160.5
185.2
21W4832.55-1.15-3.41%34.5326.195.595.195.27
61.71
86.39
111.1
135.8
160.4
185.1
21W4733.7+3.05+9.95%35.2530.956.195.725.025.46
61.67
86.34
111
135.7
160.3
185
21W4630.65-0.55-1.76%33.1530.356.195.384.924.97
61.63
86.28
110.9
135.6
160.2
184.9
21W4531.2+1.3+4.35%31.3529.56.195.094.795.07
61.59
86.23
110.9
135.5
160.1
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.66)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4429.9-0.4-1.32%31.529.86.195.124.844.86
61.55
86.18
110.8
135.4
160
184.7
21W4330.3-0.7-2.26%32.9529.756.195.364.844.93
61.52
86.12
110.7
135.3
159.9
184.5
21W4231+2.5+8.77%31.327.96.195.094.545.04
61.48
86.07
110.7
135.2
159.8
184.4
21W4128.5+0.3+1.06%28.8527.756.194.74.524.64
61.44
86.01
110.6
135.2
159.7
184.3
21W4028.200%2927.76.144.724.514.59
61.4
85.96
110.5
135.1
159.6
184.2