≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 本益比河流圖(周)

2535 達欣工

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.889.9-0.1-0.11%1.45%909088.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3603,205萬1,314274股/筆89.042.168.80.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3563,184萬897396張/筆89.57+0.1 (+0.11%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新47分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工總經理異動案 (公告訊息 07/20 17:19)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3989.8-0.5-0.55%90.788.710.218.888.698.8
102.1
142.9
183.8
224.6
265.5
306.3
26W3890.3+0.5+0.56%91.988.510.2198.678.84
102.1
142.9
183.8
224.6
265.5
306.3
26W3789.8+0.4+0.45%90.18810.218.828.628.8
102.1
142.9
183.8
224.6
265.5
306.3
26W3689.4-1.6-1.76%90.988.410.218.98.668.76
102.1
142.9
183.8
224.6
265.5
306.3
26W3591-0.6-0.66%9289.610.219.018.788.91
102.1
142.9
183.8
224.6
265.5
306.3
26W3491.6+3.3+3.74%92.588.510.219.068.678.97
102.1
142.9
183.8
224.6
265.5
306.3
26W3388.3-1.8-2%90.887.410.218.898.568.65
102.1
142.9
183.8
224.6
265.5
306.3
26W3290.1+1.9+2.15%94.586.210.219.268.448.82
102.1
142.9
183.8
224.6
265.5
306.3
26W3188.2+0.3+0.34%89.184.210.218.738.258.64
102.1
142.9
183.8
224.6
265.5
306.3
26W3087.9+1.4+1.62%89.88510.218.88.338.61
102.1
142.9
183.8
224.6
265.5
306.3
26W2986.5-2-2.26%90.88610.218.898.428.47
102.1
142.9
183.8
224.6
265.5
306.3
26W2888.5-0.8-0.9%90.287.110.218.838.538.67
102.1
142.9
183.8
224.6
265.5
306.3
26W2789.3-5-5.3%95.486.910.219.348.518.75
102.1
142.9
183.8
224.6
265.5
306.3
26W2694.3+0.6+0.64%96.391.910.219.579.139.37
100.7
140.9
181.2
221.5
261.7
302
26W2593.7+2.4+2.63%98.691.710.219.949.249.44
99.22
138.9
178.6
218.3
258
297.7
26W2491.3+7.9+9.47%9280.210.219.418.29.34
97.78
136.9
176
215.1
254.2
293.4
26W2383.4+3.1+3.86%8479.710.218.728.278.66
96.35
134.9
173.4
212
250.5
289
26W2280.3+2.8+3.61%8175.510.218.537.968.46
94.91
132.9
170.8
208.8
246.8
284.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2177.5+2.4+3.2%77.672.110.218.37.718.29
93.47
130.9
168.2
205.6
243
280.4
26W2075.1+0.9+1.21%7771.310.218.377.758.16
92.03
128.8
165.7
202.5
239.3
276.1
26W1974.2+2.1+2.91%75.371.810.218.317.938.19
90.59
126.8
163.1
199.3
235.5
271.8
26W1872.1-4.5-5.87%77.272.110.218.668.098.09
89.15
124.8
160.5
196.1
231.8
267.5
26W1776.6+6.4+9.12%7768.810.218.787.848.73
87.72
122.8
157.9
193
228.1
263.1
26W1670.2+0.3+0.43%71.769.710.218.318.088.14
86.28
120.8
155.3
189.8
224.3
258.8
26W1569.9-0.8-1.13%72.266.810.218.517.878.24
84.84
118.8
152.7
186.6
220.6
254.5
26W1470.7-1.9-2.62%72708.348.638.398.48
83.4
116.8
150.1
183.5
216.8
250.2
26W1372.6-1-1.36%74.571.78.349.18.768.87
81.87
114.6
147.4
180.1
212.9
245.6
26W1273.6+0.3+0.41%74.572.28.349.278.999.16
80.33
112.5
144.6
176.7
208.9
241
26W1173.3+1.2+1.66%7468.38.349.398.679.3
78.8
110.3
141.8
173.4
204.9
236.4
26W1072.1-1.4-1.9%7470.18.349.589.079.33
77.27
108.2
139.1
170
200.9
231.8
26W0973.5+2.5+3.52%75.270.98.349.939.369.71
75.73
106
136.3
166.6
196.9
227.2
26W0771+2.1+3.05%7269.48.349.79.359.57
74.2
103.9
133.6
163.2
192.9
222.6
26W0668.900%69.367.28.349.549.259.48
72.67
101.7
130.8
159.9
188.9
218
26W0568.9-2.1-2.96%71.568.38.3410.059.69.69
71.13
99.59
128
156.5
184.9
213.4
26W0471+1.6+2.31%72.4688.3410.49.7710.2
69.6
97.44
125.3
153.1
181
208.8
26W0369.4+4+6.12%69.964.48.3410.279.4610.2
68.07
95.29
122.5
149.7
177
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0265.4+2.8+4.47%65.662.58.349.869.399.83
66.53
93.15
119.8
146.4
173
199.6
26W0162.6-0.4-0.63%63.262.66.59.729.639.63
65
91
117
143
169
195
25W5263+0.5+0.8%63.162.46.59.769.659.74
64.68
90.55
116.4
142.3
168.2
194
25W5162.5-0.4-0.64%63.161.96.59.819.629.71
64.35
90.1
115.8
141.6
167.3
193.1
25W5062.9-0.1-0.16%64.462.76.510.069.799.82
64.03
89.64
115.3
140.9
166.5
192.1
25W4963-0.2-0.32%63.662.56.59.989.819.89
63.71
89.19
114.7
140.2
165.6
191.1
25W4863.2+2.1+3.44%63.761.16.510.059.649.97
63.38
88.74
114.1
139.4
164.8
190.2
25W4761.1-1.5-2.4%63.260.46.510.029.589.69
63.06
88.29
113.5
138.7
164
189.2
25W4662.6-1-1.57%6562.56.510.369.969.98
62.74
87.83
112.9
138
163.1
188.2
25W4563.6-2-3.05%66.263.66.510.6110.1910.19
62.42
87.38
112.3
137.3
162.3
187.2
25W4465.6+1.8+2.82%6663.56.510.6310.2310.56
62.09
86.93
111.8
136.6
161.4
186.3
25W4363.8+2.3+3.74%6461.26.510.369.9110.33
61.77
86.48
111.2
135.9
160.6
185.3
25W4261.5+4.1+7.14%61.956.46.510.079.1810.01
61.45
86.02
110.6
135.2
159.8
184.3
25W4157.4-1.7-2.88%59.257.36.59.699.379.39
61.12
85.57
110
134.5
158.9
183.4
25W4059.1-0.8-1.34%60.358.96.089.929.699.72
60.8
85.12
109.4
133.8
158.1
182.4
25W3959.9-0.2-0.33%60.359.46.0810.029.879.96
60.15
84.22
108.3
132.3
156.4
180.5
25W3860.1+0.1+0.17%60.959.76.0810.2310.0310.1
59.51
83.31
107.1
130.9
154.7
178.5
25W3760+0.9+1.52%60.258.86.0810.239.9910.19
58.86
82.41
106
129.5
153
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3659.1-0.3-0.51%60.558.46.0810.3910.0310.15
58.22
81.5
104.8
128.1
151.4
174.6
25W3559.4+0.2+0.34%6058.76.0810.4210.210.32
57.57
80.6
103.6
126.7
149.7
172.7
25W3459.2-1.3-2.15%60.658.96.0810.6510.3510.4
56.92
79.69
102.5
125.2
148
170.8
25W3360.5+0.3+0.5%61.759.76.0810.9610.6110.75
56.28
78.79
101.3
123.8
146.3
168.8
25W3260.2-0.6-0.99%62.858.36.0811.2910.4810.82
55.63
77.88
100.1
122.4
144.6
166.9
25W3160.8+0.7+1.16%61.359.36.0811.1510.7811.06
54.98
76.98
98.97
121
143
165
25W3060.1+0.8+1.35%60.458.16.0811.1210.6911.06
54.34
76.07
97.81
119.5
141.3
163
25W2959.3+1.1+1.89%59.857.96.0811.1410.7811.04
53.69
75.17
96.65
118.1
139.6
161.1
25W2858.2+1.2+2.11%58.556.16.0811.0310.5810.97
53.05
74.26
95.48
116.7
137.9
159.1
25W2757+0.1+0.18%57.656.65.2410.9910.810.88
52.4
73.36
94.32
115.3
136.2
157.2
25W2656.9+0.1+0.18%57.455.15.2410.9310.510.84
52.49
73.49
94.49
115.5
136.5
157.5
25W2556.8-1.4-2.41%5956.65.2411.2210.7610.8
52.58
73.62
94.65
115.7
136.7
157.8
25W2458.2-3.4-5.52%62.258.25.2411.8111.0511.05
52.68
73.75
94.82
115.9
137
158
25W2361.6-0.1-0.16%6259.45.2411.7511.2611.67
52.77
73.88
94.98
116.1
137.2
158.3
25W2261.7-0.7-1.12%64.361.55.2412.1611.6311.67
52.86
74.01
95.15
116.3
137.4
158.6
25W2162.4+4+6.85%62.558.55.2411.811.0511.78
52.95
74.14
95.32
116.5
137.7
158.9
25W2058.4+0.8+1.39%60.557.75.2411.4110.8811.01
53.05
74.26
95.48
116.7
137.9
159.1
25W1957.6-0.4-0.69%6156.35.2411.4810.5910.84
53.14
74.39
95.65
116.9
138.2
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1858+4.5+8.41%58.853.45.2411.0510.0310.9
53.23
74.52
95.82
117.1
138.4
159.7
25W1753.5+0.6+1.13%54.151.95.2410.159.7310.03
53.32
74.65
95.98
117.3
138.6
160
25W1652.9-0.7-1.31%5552.25.2410.39.779.9
53.42
74.78
96.15
117.5
138.9
160.2
25W1553.6-1.4-2.55%54.748.45.2410.229.0510.02
53.51
74.91
96.31
117.7
139.1
160.5
25W1455-4-6.78%59.253.85.3611.0410.0410.26
53.6
75.04
96.48
117.9
139.4
160.8
25W1359-1.9-3.12%61.358.35.3611.4610.911.03
53.48
74.87
96.26
117.6
139
160.4
25W1260.9+0.2+0.33%62.160.55.3611.6411.3411.42
53.35
74.69
96.03
117.4
138.7
160
25W1160.7-0.2-0.33%62.360.15.3611.7111.2911.4
53.22
74.52
95.8
117.1
138.4
159.7
25W1060.9+2.6+4.46%61.257.95.3611.5310.911.47
53.1
74.34
95.58
116.8
138.1
159.3
25W0958.3-0.1-0.17%59.257.95.3611.1810.9311.01
52.98
74.17
95.36
116.5
137.7
158.9
25W0858.4+2.9+5.23%59.155.35.3611.1810.4611.05
52.85
73.99
95.13
116.3
137.4
158.6
25W0755.5-0.7-1.25%56.454.85.3610.710.3910.53
52.72
73.82
94.9
116
137.1
158.2
25W0656.2+1.2+2.18%56.454.55.3610.7210.3610.68
52.6
73.64
94.68
115.7
136.8
157.8
25W0455+1+1.85%55.1545.3610.510.2910.48
52.48
73.46
94.46
115.4
136.4
157.4
25W0354+0.2+0.37%54.352.85.3610.3710.0910.32
52.35
73.29
94.23
115.2
136.1
157
25W0253.8+0.1+0.19%54.753.45.3610.4710.2210.3
52.22
73.12
94
114.9
135.8
156.7
25W0153.7+0.7+1.32%54.552.85.2110.4610.1310.31
52.1
72.94
93.78
114.6
135.5
156.3
24W5253+0.2+0.38%53.752.85.2110.3810.210.24
51.75
72.46
93.16
113.9
134.6
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5152.8-1.5-2.76%5551.55.2110.710.0210.27
51.41
71.97
92.53
113.1
133.7
154.2
24W5054.3-0.1-0.18%55.453.85.2110.8510.5410.63
51.06
71.49
91.91
112.3
132.8
153.2
24W4954.4+4.1+8.15%55.5505.2110.949.8610.73
50.72
71
91.29
111.6
131.9
152.1
24W4850.3+0.8+1.62%50.749.655.2110.079.869.99
50.37
70.52
90.66
110.8
131
151.1
24W4749.5+0.85+1.75%49.648.55.219.929.79.9
50.02
70.03
90.04
110.1
130.1
150.1
24W4648.65-1.15-2.31%5048.65.2110.079.789.79
49.68
69.55
89.42
109.3
129.2
149
24W4549.8+0.2+0.4%50.449.555.2110.2210.0410.1
49.33
69.06
88.8
108.5
128.3
148
24W4449.6+0.05+0.1%50.148.75.2110.239.9410.13
48.98
68.58
88.17
107.8
127.4
147
24W4349.55-0.15-0.3%50.249.55.2110.3210.1810.19
48.64
68.09
87.55
107
126.5
145.9
24W4249.7+0.15+0.3%50.148.65.2110.3710.0610.29
48.29
67.61
86.93
106.2
125.6
144.9
24W4149.55+0.25+0.51%50.649.355.2110.5510.2910.33
47.95
67.12
86.3
105.5
124.7
143.8
24W4049.3-1-1.99%50.649.34.7610.6310.3610.36
47.6
66.64
85.68
104.7
123.8
142.8
24W3950.3-1.2-2.33%51.1494.7610.7410.310.58
47.56
66.59
85.62
104.6
123.7
142.7
24W3851.5-1.2-2.28%53514.7611.1510.7310.84
47.53
66.54
85.55
104.6
123.6
142.6
24W3752.7+0.1+0.19%53.151.84.7611.1810.9111.1
47.49
66.49
85.49
104.5
123.5
142.5
24W3652.6-2.7-4.88%55.151.84.7611.6110.9211.08
47.46
66.44
85.42
104.4
123.4
142.4
24W3555.3+1.6+2.98%55.353.74.7611.6611.3211.66
47.42
66.39
85.36
104.3
123.3
142.3
24W3453.7-0.8-1.47%55.653.34.7611.7311.2511.33
47.39
66.34
85.29
104.2
123.2
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3354.5+0.6+1.11%55544.7611.6211.411.51
47.35
66.29
85.23
104.2
123.1
142
24W3253.9-4.4-7.55%57.348.84.7612.1110.3111.39
47.31
66.24
85.17
104.1
123
141.9
24W3158.3-0.1-0.17%59.958.14.7612.6712.2912.33
47.28
66.19
85.1
104
122.9
141.8
24W3058.400%58.857.14.7612.4512.0912.36
47.24
66.14
85.04
103.9
122.8
141.7
24W2958.4+2.1+3.73%59.6564.7612.6311.8612.37
47.21
66.09
84.97
103.9
122.7
141.6
24W2856.3-0.7-1.23%57.955.84.7612.2711.8311.94
47.17
66.04
84.91
103.8
122.6
141.5
24W2757+1.6+2.89%57.655.14.7612.2211.6912.09
47.14
65.99
84.84
103.7
122.6
141.4
24W2655.4-0.6-1.07%56.255.34.7111.9311.7411.76
47.1
65.94
84.78
103.6
122.5
141.3
24W2556-0.4-0.71%56.955.74.7112.1411.8811.94
46.88
65.64
84.39
103.1
121.9
140.7
24W2456.4+1+1.81%57.454.74.7112.311.7212.09
46.67
65.34
84
102.7
121.3
140
24W2355.4+1.9+3.55%55.6534.7111.9711.4111.93
46.45
65.04
83.62
102.2
120.8
139.4
24W2253.5+1.5+2.88%53.951.64.7111.6611.1611.57
46.24
64.73
83.23
101.7
120.2
138.7
24W2152-2.4-4.41%54.850.74.7111.9111.0211.3
46.02
64.43
82.84
101.3
119.7
138.1
24W2054.4-0.7-1.27%55.6534.7112.1411.5711.88
45.81
64.13
82.45
100.8
119.1
137.4
24W1955.1-4-6.77%61.854.64.7113.5511.9812.09
45.59
63.83
82.07
100.3
118.5
136.8
24W1859.1+2.8+4.97%59.3564.7113.0712.3413.02
45.38
63.53
81.68
99.83
118
136.1
24W1756.3-0.9-1.57%59.955.44.7113.2612.2712.47
45.16
63.23
81.29
99.36
117.4
135.5
24W1657.2+0.5+0.88%58.8554.7113.0812.2412.73
44.95
62.92
80.9
98.88
116.9
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1556.7-1.7-2.91%59.254.54.7113.2312.1812.68
44.73
62.62
80.52
98.41
116.3
134.2
24W1458.4+1.3+2.28%58.956.84.7113.2312.7613.12
44.52
62.32
80.13
97.93
115.7
133.5
24W1357.1+3+5.55%57.353.54.4312.9312.0812.89
44.3
62.02
79.74
97.46
115.2
132.9
24W1254.1+3.1+6.08%54.851.24.4312.5111.6912.35
43.79
61.31
78.83
96.34
113.9
131.4
24W1151+0.1+0.2%51.650.44.4311.9211.6411.78
43.28
60.6
77.91
95.23
112.5
129.9
24W1050.9+1.4+2.83%5249.14.4312.1611.4811.9
42.78
59.89
77
94.11
111.2
128.3
24W0949.5-0.1-0.2%49.948.94.4311.8111.5711.71
42.27
59.18
76.08
92.99
109.9
126.8
24W0849.6+0.7+1.43%50.148.94.431211.7111.88
41.76
58.47
75.17
91.88
108.6
125.3
24W0748.9+0.65+1.35%48.947.14.4311.8511.4211.85
41.25
57.76
74.26
90.76
107.3
123.8
24W0648.25-1-2.03%49.448.254.4312.1211.8411.84
40.75
57.04
73.34
89.64
105.9
122.2
24W0549.25+2.8+6.03%49.446.44.4312.2811.5312.24
40.24
56.33
72.43
88.52
104.6
120.7
24W0446.45+1.35+2.99%46.745.154.4311.7511.3611.69
39.73
55.62
71.52
87.41
103.3
119.2
24W0345.100%45.2544.54.4311.5411.3511.5
39.22
54.91
70.6
86.29
102
117.7
24W0245.1+0.95+2.15%45.544.154.4311.7511.411.65
38.72
54.2
69.69
85.17
100.7
116.1
24W0144.15+0.05+0.11%44.243.94.4311.5711.4911.56
38.21
53.49
68.77
84.06
99.34
114.6
23W5244.1+0.05+0.11%44.743.853.7711.8611.6311.7
37.7
52.78
67.86
82.94
98.02
113.1
23W5144.05+0.05+0.11%44.243.353.7711.711.4711.66
37.79
52.91
68.03
83.14
98.26
113.4
23W5044+0.35+0.8%44.2543.53.7711.6811.4811.61
37.88
53.04
68.19
83.34
98.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4943.65+0.95+2.22%43.7542.653.7711.5211.2311.49
37.98
53.16
68.36
83.54
98.74
113.9
23W4842.7-0.6-1.39%43.842.53.7711.5111.1611.22
38.07
53.29
68.52
83.75
98.97
114.2
23W4743.3+1.25+2.97%43.441.653.7711.3710.9211.35
38.16
53.42
68.68
83.95
99.21
114.5
23W4642.05+1.7+4.21%42.3539.93.7711.0710.4310.99
38.25
53.55
68.85
84.15
99.45
114.8
23W4540.35+0.85+2.15%40.7539.13.7710.6310.210.52
38.34
53.68
69.02
84.35
99.69
115
23W4439.5+4.9+14.2%41383.7710.679.8910.28
38.43
53.81
69.18
84.55
99.93
115.3
23W4234.6+0.45+1.32%3634.053.779.348.848.98
38.52
53.94
69.34
84.76
100.2
115.6
23W4134.15+0.65+1.94%34.233.73.778.868.738.84
38.62
54.06
69.51
84.96
100.4
115.8
23W4033.5+0.3+0.9%33.7533.23.778.728.588.65
38.71
54.19
69.68
85.16
100.6
116.1
23W3933.2-0.15-0.45%34333.888.768.518.56
38.8
54.32
69.84
85.36
100.9
116.4
23W3833.35-0.6-1.77%3433.33.888.788.68.61
38.72
54.2
69.69
85.17
100.7
116.1
23W3733.9500%3433.63.888.88.78.79
38.63
54.08
69.54
84.99
100.4
115.9
23W3633.95+0.3+0.89%34.4533.553.888.948.78.81
38.55
53.96
69.38
84.8
100.2
115.6
23W3533.65+0.55+1.66%33.75333.888.788.588.75
38.46
53.85
69.23
84.62
100
115.4
23W3433.100%33.332.93.888.688.578.62
38.38
53.73
69.08
84.43
99.78
115.1
23W3333.1+0.4+1.22%33.3532.43.888.718.468.64
38.29
53.61
68.93
84.24
99.56
114.9
23W3232.7+0.35+1.08%32.8532.13.888.68.48.56
38.21
53.49
68.77
84.06
99.34
114.6
23W3132.35+0.4+1.25%32.431.953.888.58.388.49
38.12
53.37
68.62
83.87
99.12
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3031.95-0.1-0.31%32.431.453.888.528.278.4
38.04
53.25
68.47
83.68
98.9
114.1
23W2932.05-0.9-2.73%33.1531.53.888.738.38.44
37.95
53.14
68.32
83.5
98.68
113.9
23W2832.95-0.4-1.2%33.4532.83.888.838.668.7
37.87
53.02
68.16
83.31
98.46
113.6
23W2733.35+0.45+1.37%33.8532.93.888.968.718.83
37.78
52.9
68.01
83.13
98.24
113.4
23W2632.9-0.1-0.3%3332.73.778.758.678.73
37.7
52.78
67.86
82.94
98.02
113.1
23W2533-0.05-0.15%33.232.93.778.848.768.79
37.56
52.59
67.61
82.64
97.66
112.7
23W2433.05-0.1-0.3%33.25333.778.888.828.83
37.42
52.39
67.36
82.33
97.3
112.3
23W2333.15+0.15+0.45%33.5333.778.988.858.89
37.28
52.2
67.11
82.03
96.94
111.9
23W2233-0.1-0.3%33.232.83.778.948.838.88
37.15
52
66.86
81.72
96.58
111.4
23W2133.1+0.5+1.53%33.232.453.778.978.778.94
37.01
51.81
66.61
81.42
96.22
111
23W2032.6+0.4+1.24%32.831.953.778.98.678.84
36.87
51.62
66.36
81.11
95.86
110.6
23W1932.2-0.2-0.62%32.831.953.778.938.78.77
36.73
51.42
66.12
80.81
95.5
110.2
23W1832.4+1.55+5.02%32.430.953.778.858.468.85
36.59
51.23
65.87
80.5
95.14
109.8
23W1730.85+0.7+2.32%30.8529.953.778.468.228.46
36.45
51.04
65.62
80.2
94.78
109.4
23W1630.15-3.65-10.8%3430.13.779.368.298.3
36.32
50.84
65.37
79.89
94.42
108.9
23W1533.8+0.05+0.15%34.2533.73.779.479.329.34
36.18
50.65
65.12
79.59
94.06
108.5
23W1433.75+0.35+1.05%33.8533.43.779.399.279.36
36.04
50.45
64.87
79.28
93.7
108.1
23W1333.4-0.3-0.89%34.1532.93.599.519.169.3
35.9
50.26
64.62
78.98
93.34
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1233.7+0.5+1.51%33.7533.23.599.399.239.37
35.96
50.34
64.72
79.11
93.49
107.9
23W1133.200%33.2532.63.599.239.059.22
36.02
50.42
64.83
79.24
93.64
108
23W1033.2+0.85+2.63%33.4532.353.599.278.979.2
36.08
50.5
64.94
79.36
93.8
108.2
23W0932.35+0.65+2.05%32.5531.653.599.018.768.95
36.13
50.59
65.04
79.49
93.95
108.4
23W0831.7+0.5+1.6%31.8531.053.598.88.588.76
36.19
50.67
65.14
79.62
94.1
108.6
23W0731.2+0.35+1.13%31.230.63.598.618.448.61
36.25
50.75
65.25
79.75
94.25
108.8
23W0630.85+0.2+0.65%31.430.83.598.658.488.5
36.31
50.83
65.36
79.88
94.4
108.9
23W0530.65+0.6+2%30.930.13.598.58.288.43
36.37
50.91
65.46
80.01
94.55
109.1
23W0330.05-0.05-0.17%30.25303.598.38.248.25
36.42
51
65.56
80.14
94.7
109.3
23W0230.1+0.2+0.67%30.229.93.598.288.28.25
36.48
51.08
65.67
80.26
94.86
109.4
23W0129.9-0.25-0.83%30.2529.753.598.288.148.18
36.54
51.16
65.78
80.39
95.01
109.6
22W5330.15+0.45+1.52%30.329.453.668.288.058.24
36.6
51.24
65.88
80.52
95.16
109.8
22W5229.7+0.2+0.68%30.1529.43.668.258.058.13
36.53
51.14
65.76
80.37
94.98
109.6
22W5129.5-0.3-1.01%29.829.53.668.178.098.09
36.46
51.05
65.63
80.22
94.8
109.4
22W5029.8-0.55-1.81%30.3529.83.668.348.198.19
36.39
50.95
65.51
80.06
94.62
109.2
22W4930.35+0.1+0.33%30.629.953.668.428.258.36
36.32
50.85
65.38
79.91
94.44
109
22W4830.25+0.55+1.85%30.329.53.668.368.148.34
36.25
50.76
65.26
79.76
94.26
108.8
22W4729.7+0.2+0.68%29.929.43.668.268.128.21
36.18
50.66
65.13
79.61
94.08
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4629.5-0.25-0.84%3029.43.668.318.148.17
36.12
50.56
65.01
79.45
93.9
108.3
22W4529.75-0.15-0.5%30.129.43.668.358.168.25
36.05
50.46
64.88
79.3
93.72
108.1
22W4429.9+0.4+1.36%30.129.253.668.378.138.31
35.98
50.37
64.76
79.15
93.54
107.9
22W4329.5-1.05-3.44%30.4528.73.668.487.998.22
35.91
50.27
64.63
79
93.36
107.7
22W4230.55-0.5-1.61%30.829.93.668.598.348.52
35.84
50.17
64.51
78.84
93.18
107.5
22W4131.05-0.25-0.8%31.330.83.668.758.618.68
35.77
50.08
64.38
78.69
93
107.3
22W4031.3-0.55-1.73%31.830.53.578.918.548.77
35.7
49.98
64.26
78.54
92.82
107.1
22W3931.85+0.45+1.43%31.931.43.578.928.788.91
35.76
50.07
64.37
78.68
92.98
107.3
22W3831.4-0.5-1.57%32.131.353.578.968.758.77
35.82
50.15
64.48
78.81
93.14
107.5
22W3731.9+1.2+3.91%31.9530.43.578.98.478.89
35.88
50.24
64.59
78.95
93.3
107.7
22W3630.7-0.05-0.16%30.930.23.578.68.48.54
35.95
50.32
64.7
79.08
93.46
107.8
22W3530.75+0.6+1.99%31303.578.618.338.54
36.01
50.41
64.81
79.22
93.62
108
22W3430.15+0.1+0.33%30.6530.053.578.58.338.36
36.07
50.5
64.92
79.35
93.78
108.2
22W3330.05+0.05+0.17%30.4529.753.578.438.238.32
36.13
50.58
65.04
79.49
93.94
108.4
22W323000%30.129.33.578.328.18.29
36.19
50.67
65.15
79.62
94.1
108.6
22W3130+0.25+0.84%30.1529.63.578.328.168.27
36.25
50.76
65.26
79.76
94.26
108.8
22W3029.75-0.1-0.34%29.9529.43.578.258.18.19
36.32
50.84
65.37
79.89
94.42
108.9
22W2929.85+1.1+3.83%29.8528.53.578.217.838.21
36.38
50.93
65.48
80.03
94.58
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828.75-0.05-0.17%29.4528.23.578.087.747.89
36.44
51.01
65.59
80.16
94.74
109.3
22W2728.8-1.2-4%30.3528.753.658.327.887.89
36.5
51.1
65.7
80.3
94.9
109.5
22W2630-0.35-1.15%30.3529.553.658.268.058.17
36.73
51.42
66.12
80.81
95.5
110.2
22W2530.35-0.8-2.57%31.0530.053.658.48.138.21
36.96
51.75
66.53
81.32
96.1
110.9
22W2431.15-0.3-0.95%31.7313.658.528.348.38
37.19
52.07
66.95
81.82
96.7
111.6
22W2331.4500%31.7531.353.658.488.388.4
37.42
52.39
67.36
82.33
97.3
112.3
22W2231.45+0.2+0.64%31.630.93.658.398.218.35
37.65
52.72
67.78
82.84
97.9
113
22W2131.25+0.45+1.46%3231.053.658.458.28.25
37.88
53.04
68.19
83.35
98.5
113.7
22W2030.8-0.55-1.75%31.7530.053.658.337.888.08
38.12
53.36
68.61
83.85
99.1
114.3
22W1931.3500%32313.658.358.088.18
38.35
53.68
69.02
84.36
99.7
115
22W1831.35-0.75-2.34%32.4530.73.658.417.968.13
38.58
54.01
69.44
84.87
100.3
115.7
22W1732.1+0.85+2.72%32.430.83.658.357.948.27
38.81
54.33
69.85
85.38
100.9
116.4
22W1631.25-0.75-2.34%3230.73.658.27.868
39.04
54.65
70.27
85.88
101.5
117.1
22W1532-3.15-8.96%35.131.53.658.948.028.15
39.27
54.98
70.68
86.39
102.1
117.8
22W1435.15-0.8-2.23%36.134.853.959.148.828.9
39.5
55.3
71.1
86.9
102.7
118.5
22W1335.95+1.45+4.2%3634.63.959.158.799.13
39.36
55.1
70.84
86.59
102.3
118.1
22W1234.5+0.2+0.58%34.6343.958.828.678.8
39.22
54.9
70.59
86.28
102
117.6
22W1134.3+1.1+3.31%34.332.553.958.788.338.78
39.08
54.71
70.34
85.96
101.6
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1033.2+0.25+0.76%33.532.953.958.68.468.53
38.93
54.51
70.08
85.65
101.2
116.8
22W0932.95-0.45-1.35%33.5532.753.958.658.448.49
38.79
54.31
69.82
85.34
100.9
116.4
22W0833.4-0.05-0.15%33.633.13.958.698.568.64
38.65
54.11
69.57
85.03
100.5
116
22W0733.45+0.7+2.14%33.532.83.958.78.528.69
38.51
53.91
69.32
84.72
100.1
115.5
22W0532.75-0.25-0.76%3332.353.958.68.438.54
38.37
53.71
69.06
84.41
99.75
115.1
22W043300%33.232.853.958.698.598.63
38.22
53.52
68.8
84.1
99.38
114.7
22W0333-0.6-1.79%33.332.53.958.748.538.67
38.08
53.32
68.55
83.78
99.02
114.2
22W0233.6+0.85+2.6%33.632.83.958.868.648.86
37.94
53.12
68.3
83.47
98.65
113.8
22W0132.75+0.5+1.55%33.132.153.788.768.518.66
37.8
52.92
68.04
83.16
98.28
113.4
21W5232.25+0.35+1.1%32.431.853.788.578.428.53
37.82
52.95
68.08
83.21
98.34
113.5
21W5131.9-0.4-1.24%32.331.853.788.538.428.43
37.85
52.98
68.12
83.26
98.4
113.5
21W5032.3+0.15+0.47%32.4531.93.788.578.428.53
37.87
53.02
68.16
83.31
98.46
113.6
21W4932.15+0.75+2.39%32.530.553.788.588.068.48
37.89
53.05
68.21
83.36
98.52
113.7
21W4831.4-0.65-2.03%32.4531.353.788.568.278.28
37.92
53.08
68.25
83.41
98.58
113.7
21W4732.05-0.15-0.47%32.631.83.788.598.388.45
37.94
53.11
68.29
83.46
98.64
113.8
21W4632.2+1.15+3.7%32.631.053.788.598.188.48
37.96
53.15
68.33
83.52
98.7
113.9
21W4531.05+0.7+2.31%31.2530.353.788.237.998.17
37.98
53.18
68.37
83.57
98.76
114
21W4430.35+0.25+0.83%30.629.93.788.057.877.99
38.01
53.21
68.41
83.62
98.82
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.55)		最低
PER
(7.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4330.1+0.6+2.03%30.3529.453.787.987.747.91
38.03
53.24
68.46
83.67
98.88
114.1
21W4229.5+0.15+0.51%29.55293.787.777.627.75
38.05
53.28
68.5
83.72
98.94
114.2
21W4129.35-0.2-0.68%29.65293.787.797.627.71
38.08
53.31
68.54
83.77
99
114.2
21W4029.55-0.45-1.5%30.0529.53.817.897.747.76
38.1
53.34
68.58
83.82
99.06
114.3