≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 本益比河流圖(周)

2536 宏普

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.4-0.2-1.03%1.03%19.419.419.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
376725.7萬1971.91張/筆19.290.54.630.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311603.8萬1552張/筆19.44-0.1 (-0.51%)

連續漲跌: 連2跌  ( -0.3元 / -1.54%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普買回庫藏股已執行完畢 (公告訊息 07/22 15:40)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.2-0.2-1.03%19.619.24.154.724.634.63
41.5
58.1
74.7
91.3
107.9
124.5
26W3819.4+0.3+1.57%20.0518.954.154.834.574.67
41.5
58.1
74.7
91.3
107.9
124.5
26W3719.1-0.1-0.52%19.2518.84.154.644.534.6
41.5
58.1
74.7
91.3
107.9
124.5
26W3619.2-1.6-7.69%20.918.654.155.044.494.63
41.5
58.1
74.7
91.3
107.9
124.5
26W3520.8-0.05-0.24%21.220.554.155.114.955.01
41.5
58.1
74.7
91.3
107.9
124.5
26W3420.85+0.05+0.24%2120.654.155.064.985.02
41.5
58.1
74.7
91.3
107.9
124.5
26W3320.8+1.4+7.22%21.5519.44.155.194.675.01
41.5
58.1
74.7
91.3
107.9
124.5
26W3219.4+1.2+6.59%19.617.64.154.724.244.67
41.5
58.1
74.7
91.3
107.9
124.5
26W3118.2-0.05-0.27%18.6517.654.154.494.254.39
41.5
58.1
74.7
91.3
107.9
124.5
26W3018.25-1.2-6.17%19.717.954.154.754.334.4
41.5
58.1
74.7
91.3
107.9
124.5
26W2919.45-0.1-0.51%19.9519.154.154.814.614.69
41.5
58.1
74.7
91.3
107.9
124.5
26W2819.55-1.9-8.86%21.818.854.155.254.544.71
41.5
58.1
74.7
91.3
107.9
124.5
26W2721.45+0.45+2.14%21.620.854.155.25.025.17
41.5
58.1
74.7
91.3
107.9
124.5
26W2621-1.35-6.04%22.3520.94.155.485.125.15
40.82
57.14
73.47
89.79
106.1
122.4
26W2522.35+0.4+1.82%22.4521.24.155.595.285.57
40.13
56.18
72.24
88.29
104.3
120.4
26W2421.95+1.35+6.55%22.15204.155.625.075.56
39.45
55.22
71
86.78
102.6
118.3
26W2320.6+1.1+5.64%21.319.44.155.555.31
38.76
54.27
69.77
85.28
100.8
116.3
26W2219.5-0.45-2.26%19.9519.054.155.2455.12
38.08
53.31
68.54
83.77
99
114.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.95-0.1-0.5%20.319.94.155.435.325.34
37.39
52.35
67.31
82.26
97.22
112.2
26W2020.05-0.6-2.91%20.65204.155.635.455.46
36.71
51.39
66.07
80.76
95.44
110.1
26W1920.65-0.9-4.18%21.820.254.156.055.625.73
36.02
50.43
64.84
79.25
93.66
108.1
26W1821.55-0.3-1.37%22.3521.44.156.326.066.1
35.34
49.47
63.61
77.74
91.88
106
26W1721.85-0.5-2.24%22.4521.654.156.486.256.31
34.65
48.52
62.38
76.24
90.1
104
26W1622.35+0.15+0.68%22.522.054.156.626.496.58
33.97
47.56
61.14
74.73
88.32
101.9
26W1522.2+0.05+0.23%22.822.154.156.856.656.67
33.28
46.6
59.91
73.23
86.54
99.85
26W1422.15-0.15-0.67%22.75223.266.986.756.79
32.6
45.64
58.68
71.72
84.76
97.8
26W1322.3-0.25-1.11%22.7223.266.986.766.85
32.54
45.56
58.58
71.59
84.61
97.62
26W1222.55+0.15+0.67%23.122.33.267.116.876.94
32.48
45.48
58.47
71.46
84.46
97.45
26W1122.4-0.7-3.03%22.9522.053.267.086.86.91
32.42
45.4
58.36
71.33
84.3
97.28
26W1023.1-0.35-1.49%24.5522.953.267.587.097.14
32.37
45.31
58.26
71.21
84.15
97.1
26W0923.45+0.6+2.63%23.722.753.267.347.047.26
32.31
45.23
58.15
71.08
84
96.92
26W0722.85+0.5+2.24%22.9522.353.267.126.937.09
32.25
45.15
58.05
70.95
83.85
96.75
26W0622.35-0.1-0.45%23.1522.23.267.196.96.94
32.19
45.07
57.94
70.82
83.7
96.58
26W0522.45-1.05-4.47%23.6522.33.267.366.946.99
32.13
44.99
57.84
70.69
83.55
96.4
26W0423.5-0.5-2.08%24.05233.267.57.177.33
32.08
44.9
57.74
70.56
83.4
96.22
26W0324-1.35-5.33%25.5523.83.267.987.437.5
32.02
44.82
57.63
70.44
83.24
96.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.35-0.5-1.93%25.925.23.268.17.897.93
31.96
44.74
57.52
70.31
83.09
95.88
26W0125.85-0.6-2.27%26.6525.83.198.358.098.1
31.9
44.66
57.42
70.18
82.94
95.7
25W5226.45-0.15-0.56%26.8526.353.198.768.598.63
30.66
42.93
55.19
67.46
79.72
91.98
25W5126.6-0.15-0.56%26.7526.053.199.098.859.04
29.42
41.19
52.96
64.73
76.5
88.27
25W5026.75+0.5+1.9%27.126.153.199.629.289.49
28.18
39.46
50.73
62.01
73.28
84.55
25W4926.25+0.15+0.57%26.425.753.199.89.569.74
26.95
37.72
48.5
59.28
70.06
80.84
25W4826.1+0.45+1.75%26.2525.53.1910.219.9210.15
25.71
35.99
46.27
56.56
66.84
77.12
25W4725.65-0.7-2.66%26.125.153.1910.6710.2810.48
24.47
34.26
44.04
53.83
63.62
73.41
25W4626.35-0.25-0.94%27.526.053.1911.8411.2111.34
23.23
32.52
41.82
51.11
60.4
69.69
25W4526.6+0.55+2.11%26.625.43.1912.111.5512.1
21.99
30.79
39.59
48.38
57.18
65.98
25W4426.05-0.35-1.33%26.8263.1912.9112.5312.55
20.75
29.06
37.36
45.66
53.96
62.26
25W4326.4+0.35+1.34%26.625.853.1913.6313.2513.53
19.52
27.32
35.13
42.93
50.74
58.55
25W4226.05-1.4-5.1%28263.1915.3214.2314.25
18.28
25.59
32.9
40.21
47.52
54.83
25W4127.45+0.2+0.73%27.6527.053.1916.2315.8816.11
17.04
23.85
30.67
37.48
44.3
51.12
25W4027.25-0.3-1.09%27.727.21.5817.5317.2217.25
15.8
22.12
28.44
34.76
41.08
47.4
25W3927.55-0.25-0.9%28.3527.251.5817.7717.0817.27
15.95
22.34
28.72
35.1
41.48
47.86
25W3827.8-0.15-0.54%28.6527.31.5817.7916.9517.26
16.11
22.55
28.99
35.44
41.88
48.32
25W3727.95-0.3-1.06%28.2527.151.5817.3716.717.19
16.26
22.77
29.27
35.78
42.28
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.25+0.7+2.54%29.727.151.5818.0916.5417.21
16.42
22.98
29.55
36.11
42.68
49.25
25W3527.5500%27.827.21.5816.7816.4216.63
16.57
23.2
29.82
36.45
43.08
49.71
25W3427.55-0.35-1.25%28.6527.451.5817.1316.4116.47
16.72
23.41
30.1
36.79
43.48
50.17
25W3327.9+0.55+2.01%28.3527.251.5816.816.1516.53
16.88
23.63
30.38
37.13
43.88
50.63
25W3227.35+0.05+0.18%27.927.11.5816.3815.9116.06
17.03
23.84
30.66
37.47
44.28
51.09
25W3127.3-0.8-2.85%28271.5816.2915.7115.89
17.18
24.06
30.93
37.81
44.68
51.55
25W3028.1-0.7-2.43%28.8528.051.5816.6416.1816.21
17.34
24.27
31.21
38.14
45.08
52.02
25W2928.8-0.4-1.37%29.5528.71.5816.8916.4116.46
17.49
24.49
31.49
38.48
45.48
52.48
25W2829.2-0.15-0.51%29.75291.5816.8616.4316.55
17.65
24.7
31.76
38.82
45.88
52.94
25W2729.35-0.95-3.14%30.3529.31.7817.0516.4616.49
17.8
24.92
32.04
39.16
46.28
53.4
25W2630.3+0.2+0.66%30.5529.151.7817.9317.1117.78
17.04
23.85
30.67
37.48
44.3
51.12
25W2530.1+0.2+0.67%30.128.81.7818.4917.6918.49
16.28
22.79
29.3
35.81
42.32
48.83
25W2429.9-0.6-1.97%30.7529.81.7819.8219.2119.27
15.52
21.72
27.93
34.13
40.34
46.55
25W2330.500%30.629.951.7820.7420.320.67
14.75
20.66
26.56
32.46
38.36
44.26
25W2230.500%31.230.351.7822.321.6921.8
13.99
19.59
25.19
30.78
36.38
41.98
25W2130.5+0.35+1.16%30.5529.751.7823.0922.4923.05
13.23
18.52
23.82
29.11
34.4
39.69
25W2030.15-0.95-3.05%31.329.851.7825.123.9424.18
12.47
17.46
22.44
27.43
32.42
37.41
25W1931.1+0.65+2.13%31.5530.21.7826.9525.826.56
11.71
16.39
21.07
25.76
30.44
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.45+1.35+4.64%30.628.71.7827.9626.2227.82
10.95
15.32
19.7
24.08
28.46
32.84
25W1729.1+0.05+0.17%29.428.21.7828.8727.6928.57
10.18
14.26
18.33
22.41
26.48
30.55
25W1629.05-0.55-1.86%30.1528.91.783230.6730.83
9.42
13.19
16.96
20.73
24.5
28.27
25W1529.6-3.4-10.3%30.0526.451.7834.6930.5434.17
8.66
12.13
15.59
19.06
22.52
25.98
25W1433+0.65+2.01%33.131.40.7941.939.7541.77
7.9
11.06
14.22
17.38
20.54
23.7
25W1332.35+0.7+2.21%32.5531.750.794240.9741.74
7.75
10.85
13.95
17.05
20.15
23.25
25W1231.65+0.75+2.43%31.8530.650.7941.9140.3341.64
7.6
10.64
13.68
16.72
19.76
22.8
25W1130.9+0.05+0.16%31300.7941.6140.2741.48
7.45
10.43
13.41
16.39
19.37
22.35
25W1030.85-0.3-0.96%31.4530.70.7943.0842.0542.26
7.3
10.22
13.14
16.06
18.98
21.9
25W0931.1500%31.530.950.7944.0643.2943.57
7.15
10.01
12.87
15.73
18.59
21.45
25W0831.15-0.75-2.35%32.131.150.7945.8644.544.5
7
9.8
12.6
15.4
18.2
21
25W0731.9-0.2-0.62%32.2531.250.7947.0845.6246.57
6.85
9.59
12.33
15.07
17.81
20.55
25W0632.1+0.85+2.72%32.730.70.7948.8145.8247.91
6.7
9.38
12.06
14.74
17.42
20.1
25W0431.25+0.15+0.48%3230.850.7948.8547.147.71
6.55
9.17
11.79
14.41
17.03
19.65
25W0331.1+0.2+0.65%31.3300.7948.9146.8848.59
6.4
8.96
11.52
14.08
16.64
19.2
25W0230.9-1.25-3.89%32.1530.90.7951.4449.4449.44
6.25
8.75
11.25
13.75
16.25
18.75
25W0132.1500%33.231.70.6154.4351.9752.7
6.1
8.54
10.98
13.42
15.86
18.3
24W5232.15+2.65+8.98%32.1529.20.6146.2842.0446.28
6.95
9.72
12.5
15.28
18.06
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.5-1.85-5.9%3229.50.6141.0737.8637.86
7.79
10.91
14.03
17.14
20.26
23.38
24W5031.35-1.3-3.98%33.4531.050.6138.7235.9436.29
8.64
12.09
15.55
19
22.46
25.92
24W4932.65+1.75+5.66%33.430.90.6135.2132.5834.42
9.48
13.28
17.07
20.87
24.66
28.45
24W4830.9+0.25+0.82%3230.450.6130.9829.4829.91
10.33
14.46
18.6
22.73
26.86
30.99
24W4730.65+1.1+3.72%31.0529.10.6127.7826.0427.42
11.18
15.65
20.12
24.59
29.06
33.53
24W4629.55+0.25+0.85%29.728.550.6124.723.7524.58
12.02
16.83
21.64
26.45
31.26
36.07
24W4529.3-0.2-0.68%29.729.10.6123.0822.6122.77
12.87
18.02
23.16
28.31
33.46
38.61
24W4429.5+0.4+1.37%29.5528.250.6121.5520.621.51
13.72
19.2
24.69
30.17
35.66
41.15
24W4329.1-0.95-3.16%30.0528.70.6120.6419.7119.98
14.56
20.39
26.21
32.04
37.86
43.68
24W4230.05-0.6-1.96%30.6529.650.6119.8919.2419.5
15.41
21.57
27.73
33.9
40.06
46.22
24W4130.65-0.6-1.92%31.830.450.6119.5618.7318.86
16.25
22.76
29.26
35.76
42.26
48.76
24W4031.25+0.15+0.48%31.330.751.7118.317.9818.27
17.1
23.94
30.78
37.62
44.46
51.3
24W3931.1-0.55-1.74%31.530.451.7118.6818.0618.44
16.86
23.61
30.36
37.1
43.85
50.59
24W3831.65-0.65-2.01%33.830.51.7120.3318.3419.03
16.63
23.28
29.93
36.58
43.23
49.89
24W3732.3-0.75-2.27%32.831.31.7120.0119.0919.7
16.39
22.95
29.51
36.06
42.62
49.18
24W3633.05-2.25-6.37%35.532.41.7121.9720.0520.46
16.16
22.62
29.08
35.55
42.01
48.47
24W3535.3+1.75+5.22%35.7331.7122.4220.7322.17
15.92
22.29
28.66
35.03
41.4
47.76
24W3433.55-0.85-2.47%35.533.31.7122.6321.2321.39
15.69
21.96
28.23
34.51
40.78
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.4+1.6+4.88%34.8532.951.7122.5621.3322.27
15.45
21.63
27.81
33.99
40.17
46.35
24W3232.8-2.35-6.69%34.529.51.7122.6819.3921.56
15.21
21.3
27.39
33.47
39.56
45.64
24W3135.15+0.45+1.3%38.434.71.7125.6423.1723.47
14.98
20.97
26.96
32.95
38.94
44.94
24W3034.7-0.5-1.42%35.5533.851.7124.1122.9623.54
14.74
20.64
26.54
32.43
38.33
44.23
24W2935.2+1.15+3.38%36.8533.851.7125.423.3324.26
14.51
20.31
26.11
31.92
37.72
43.52
24W2834.0500%34.5533.451.7124.2123.4423.86
14.27
19.98
25.69
31.4
37.11
42.81
24W2734.05+0.55+1.64%34.5533.51.7124.6223.8724.26
14.04
19.65
25.26
30.88
36.49
42.11
24W2633.5-1.1-3.18%34.8533.41.3825.2524.224.28
13.8
19.32
24.84
30.36
35.88
41.4
24W2534.6-0.75-2.12%35.4341.3826.2425.225.64
13.49
18.89
24.29
29.68
35.08
40.48
24W2435.35-0.6-1.67%36.234.651.3827.4626.2826.81
13.18
18.46
23.73
29.01
34.28
39.55
24W2335.95+0.75+2.13%36.434.551.3828.2726.8327.92
12.88
18.03
23.18
28.33
33.48
38.63
24W2235.2+1.1+3.23%35.4533.81.3828.226.8928
12.57
17.6
22.62
27.65
32.68
37.71
24W2134.1-1.8-5.01%36.55341.3829.8127.7327.81
12.26
17.17
22.07
26.98
31.88
36.78
24W2035.9-0.2-0.55%36.334.651.3830.3728.9930.03
11.95
16.74
21.52
26.3
31.08
35.86
24W1936.1-3.75-9.41%40.95351.3835.1630.0531
11.65
16.3
20.96
25.62
30.28
34.94
24W1839.85+0.8+2.05%40.2536.851.3835.532.535.15
11.34
15.87
20.41
24.94
29.48
34.02
24W1739.05+3.55+10%39.835.31.3836.083235.4
11.03
15.44
19.86
24.27
28.68
33.09
24W1635.5+0.6+1.72%36.232.31.3833.7630.1233.11
10.72
15.01
19.3
23.59
27.88
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1534.9+3.35+10.6%35.5531.551.3834.1330.2933.51
10.42
14.58
18.75
22.91
27.08
31.25
24W1431.55+1.05+3.44%31.930.91.3831.5630.5731.21
10.11
14.15
18.19
22.24
26.28
30.32
24W1330.5+1+3.39%30.529.30.9831.1229.931.12
9.8
13.72
17.64
21.56
25.48
29.4
24W1229.5+0.55+1.9%29.628.750.9830.9130.0230.8
9.58
13.41
17.24
21.07
24.9
28.73
24W1128.95+0.15+0.52%29.1528.50.9831.1630.4730.95
9.35
13.1
16.84
20.58
24.32
28.06
24W1028.8-0.7-2.37%3028.40.9832.8631.131.54
9.13
12.78
16.44
20.09
23.74
27.39
24W0929.5-0.2-0.67%29.8529.450.9833.5133.0633.12
8.91
12.47
16.03
19.6
23.16
26.72
24W0829.7+0.15+0.51%30.129.50.9834.6633.9734.2
8.68
12.16
15.63
19.11
22.58
26.05
24W0729.55+0.2+0.68%29.629.250.9834.9834.5734.92
8.46
11.85
15.23
18.62
22
25.38
24W0629.35+0.05+0.17%29.4529.20.9835.7535.4435.63
8.24
11.53
14.83
18.12
21.42
24.72
24W0529.3-0.5-1.68%29.829.250.9837.1836.4936.55
8.02
11.22
14.43
17.63
20.84
24.05
24W0429.8+0.25+0.85%30.4529.50.9839.0837.8638.24
7.79
10.91
14.03
17.14
20.26
23.38
24W0329.55-0.6-1.99%30.5529.050.9840.3638.3839.04
7.57
10.6
13.62
16.65
19.68
22.71
24W0230.15-0.35-1.15%30.9530.150.9842.1341.0441.04
7.35
10.28
13.22
16.16
19.1
22.04
24W0130.5+0.5+1.67%30.929.90.9843.3841.9842.82
7.12
9.97
12.82
15.67
18.52
21.37
23W5230+0.7+2.39%30.2529.10.6943.8442.1743.48
6.9
9.66
12.42
15.18
17.94
20.7
23W5129.3+0.55+1.91%29.4528.750.6953.8552.5753.57
5.47
7.66
9.84
12.03
14.22
16.41
23W5028.75-0.55-1.88%29.728.750.6973.5471.1971.19
4.04
5.65
7.27
8.88
10.5
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.3+0.05+0.17%29.629.050.69113.5111.4112.4
2.61
3.65
4.69
5.74
6.78
7.82
23W4829.2500%29.428.80.69249.8244.7248.5
1.18
1.65
2.12
2.59
3.06
3.53
23W4729.25+0.8+2.81%29.6528.20.69---
-
-
-
-
-
-
23W4628.45+0.55+1.97%28.727.70.69---
-
-
-
-
-
-
23W4527.9+0.1+0.36%28.527.60.69---
-
-
-
-
-
-
23W4427.800%27.9526.90.69---
-
-
-
-
-
-
23W4327.8+0.5+1.83%28.0527.30.69---
-
-
-
-
-
-
23W4227.3-1.4-4.88%28.727.10.69---
-
-
-
-
-
-
23W4128.7+0.5+1.77%28.727.60.69---
-
-
-
-
-
-
23W4028.2+1.6+6.02%28.826.60.69---
-
-
-
-
-
-
23W3926.6+0.4+1.53%26.7526.2-1.17---
-
-
-
-
-
-
23W3826.2-0.25-0.95%26.4526-1.17---
-
-
-
-
-
-
23W3726.45-0.3-1.12%26.8526.25-1.17---
-
-
-
-
-
-
23W3626.75+0.95+3.68%26.8525.65-1.17---
-
-
-
-
-
-
23W3525.8+0.35+1.38%2625.25-1.17---
-
-
-
-
-
-
23W3425.45+0.25+0.99%25.5525-1.17---
-
-
-
-
-
-
23W3325.2-0.4-1.56%25.625.15-1.17---
-
-
-
-
-
-
23W3225.6-0.25-0.97%26.0525.55-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.85-0.3-1.15%26.825.8-1.17---
-
-
-
-
-
-
23W3026.15+0.3+1.16%26.325.5-1.17---
-
-
-
-
-
-
23W2925.85-0.5-1.9%26.3525.8-1.17---
-
-
-
-
-
-
23W2826.35+0.05+0.19%26.6526.3-1.17---
-
-
-
-
-
-
23W2726.3-0.65-2.41%27.126.25-1.17---
-
-
-
-
-
-
23W2626.95+0.4+1.51%27.226.15-1.06---
-
-
-
-
-
-
23W2526.55+0.35+1.34%26.6525.95-1.06---
-
-
-
-
-
-
23W2426.2+0.25+0.96%26.9526.05-1.06---
-
-
-
-
-
-
23W2325.95+0.25+0.97%26.325.7-1.06---
-
-
-
-
-
-
23W2225.7-0.25-0.96%26.1525.55-1.06---
-
-
-
-
-
-
23W2125.95+0.5+1.96%26.525.5-1.06---
-
-
-
-
-
-
23W2025.4500%2625.25-1.06---
-
-
-
-
-
-
23W1925.45+1+4.09%25.624.4-1.06---
-
-
-
-
-
-
23W1824.45-0.05-0.2%24.524.3-1.06---
-
-
-
-
-
-
23W1724.5+0.55+2.3%24.523.9-1.06---
-
-
-
-
-
-
23W1623.95-0.55-2.24%24.5523.9-1.06---
-
-
-
-
-
-
23W1524.5+0.2+0.82%24.624.3-1.06---
-
-
-
-
-
-
23W1424.3-0.2-0.82%24.624.25-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.5+0.6+2.51%24.8523.9-0.95---
-
-
-
-
-
-
23W1223.9+0.4+1.7%24.0523.45-0.95---
-
-
-
-
-
-
23W1123.5-0.15-0.63%23.6523.35-0.95---
-
-
-
-
-
-
23W1023.65+0.95+4.19%2422.75-0.95---
-
-
-
-
-
-
23W0922.7+0.1+0.44%22.822.5-0.95---
-
-
-
-
-
-
23W0822.6+0.25+1.12%22.622.25-0.95---
-
-
-
-
-
-
23W0722.35+0.1+0.45%22.522.2-0.95---
-
-
-
-
-
-
23W0622.25-0.1-0.45%22.422.2-0.95---
-
-
-
-
-
-
23W0522.35-0.1-0.45%22.922.35-0.95---
-
-
-
-
-
-
23W0322.4500%22.522.4-0.95---
-
-
-
-
-
-
23W0222.4500%22.5522.35-0.95---
-
-
-
-
-
-
23W0122.45-0.05-0.22%22.722.3-0.95---
-
-
-
-
-
-
22W5322.5+0.25+1.12%22.522.2-0.16---
-
-
-
-
-
-
22W5222.2500%2322.2-0.16---
-
-
-
-
-
-
22W5122.25-0.2-0.89%22.5522.2-0.16---
-
-
-
-
-
-
22W5022.45-0.5-2.18%22.9522.45-0.16---
-
-
-
-
-
-
22W4922.95+0.3+1.32%23.1522.5-0.16---
-
-
-
-
-
-
22W4822.65+0.25+1.12%22.7522.4-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.4-0.25-1.1%22.7522.4-0.16---
-
-
-
-
-
-
22W4622.65+0.25+1.12%22.7522.3-0.16---
-
-
-
-
-
-
22W4522.4+0.4+1.82%22.822-0.16---
-
-
-
-
-
-
22W4422+0.05+0.23%22.2521.8-0.16---
-
-
-
-
-
-
22W4321.95-0.45-2.01%22.521.95-0.16---
-
-
-
-
-
-
22W4222.4-0.25-1.1%22.8522.2-0.16---
-
-
-
-
-
-
22W4122.65+0.15+0.67%23.122.35-0.16---
-
-
-
-
-
-
22W4022.5-0.5-2.17%23.822.20---
-
-
-
-
-
-
22W3923-0.5-2.13%23.8522.950221521312136
0.11
0.15
0.19
0.24
0.28
0.32
22W3823.5+0.3+1.29%2423.10111410721091
0.22
0.3
0.39
0.47
0.56
0.65
22W3723.2+0.05+0.22%23.422.850724.3707.3718.1
0.32
0.45
0.58
0.71
0.84
0.97
22W3623.15+0.15+0.65%23.322.750540.9528.1537.4
0.43
0.6
0.78
0.95
1.12
1.29
22W3523+0.75+3.37%23.222.10430.9410.4427.1
0.54
0.75
0.97
1.18
1.4
1.62
22W3422.25+0.55+2.53%22.5521.70349335.8344.3
0.65
0.9
1.16
1.42
1.68
1.94
22W3321.7+0.55+2.6%21.921.150290.5280.6287.9
0.75
1.06
1.36
1.66
1.96
2.26
22W3221.15-0.3-1.4%21.620.90250.7242.6245.5
0.86
1.21
1.55
1.9
2.24
2.58
22W3121.45+0.55+2.63%21.4520.90221.3215.6221.3
0.97
1.36
1.74
2.13
2.52
2.91
22W3020.9+0.2+0.97%21.220.650196.9191.7194.1
1.08
1.51
1.94
2.37
2.8
3.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.7-0.45-2.13%21.1520.60178.5173.9174.7
1.18
1.66
2.13
2.61
3.08
3.55
22W2821.15+0.15+0.71%21.3210164.8162.5163.7
1.29
1.81
2.33
2.84
3.36
3.88
22W2721-0.35-1.64%21.6210.14154.3150150
1.4
1.96
2.52
3.08
3.64
4.2
22W2621.35+0.5+2.4%21.4520.850.14151.5147.3150.8
1.42
1.98
2.55
3.11
3.68
4.25
22W2520.85-0.65-3.02%21.620.850.14151145.7145.7
1.43
2
2.58
3.15
3.72
4.29
22W2421.5-0.05-0.23%21.6521.40.14149.7148148.7
1.45
2.02
2.6
3.18
3.76
4.34
22W2321.55-0.15-0.69%21.8521.50.14149.5147.1147.4
1.46
2.05
2.63
3.22
3.8
4.38
22W2221.7+0.7+3.33%21.8521.050.14147.9142.5146.9
1.48
2.07
2.66
3.25
3.84
4.43
22W2121+0.5+2.44%21.120.40.14141.4136.7140.7
1.49
2.09
2.69
3.28
3.88
4.48
22W2020.5-0.55-2.61%2120.350.14139.3135136
1.51
2.11
2.71
3.32
3.92
4.52
22W1921.05+0.25+1.2%21.2520.80.14139.5136.6138.2
1.52
2.13
2.74
3.35
3.96
4.57
22W1820.8-0.25-1.19%2120.550.14136.5133.6135.2
1.54
2.15
2.77
3.38
4
4.62
22W1721.05-0.3-1.41%21.35210.14137.4135.1135.5
1.55
2.18
2.8
3.42
4.04
4.66
22W1621.35-0.3-1.39%21.7521.250.14138.6135.4136.1
1.57
2.2
2.82
3.45
4.08
4.71
22W1521.65-0.25-1.14%21.921.650.14138.2136.6136.6
1.58
2.22
2.85
3.49
4.12
4.75
22W1421.9-0.05-0.23%22.121.750.16138.1135.9136.9
1.6
2.24
2.88
3.52
4.16
4.8
22W1321.95+0.05+0.23%2221.750.16159157.2158.7
1.38
1.94
2.49
3.04
3.6
4.15
22W1221.9-0.7-3.1%22.721.80.16194.6186.9187.7
1.17
1.63
2.1
2.57
3.03
3.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.6-0.3-1.31%22.922.40.16241.1235.8237.9
0.95
1.33
1.71
2.09
2.47
2.85
22W1022.9+0.35+1.55%2322.550.16313.6307.5312.3
0.73
1.03
1.32
1.61
1.91
2.2
22W0922.55-0.15-0.66%22.8522.50.16442.3435.5436.5
0.52
0.72
0.93
1.14
1.34
1.55
22W0822.7-0.25-1.09%2322.550.16766.7751.7756.7
0.3
0.42
0.54
0.66
0.78
0.9
22W0722.95+1+4.56%23.0521.950.16276626342754
0.08
0.12
0.15
0.18
0.22
0.25
22W0521.95-0.65-2.88%22.5521.90.16---
-
-
-
-
-
-
22W0422.6+0.05+0.22%22.7522.40.16---
-
-
-
-
-
-
22W0322.55-0.15-0.66%22.822.40.16---
-
-
-
-
-
-
22W0222.7-0.45-1.94%23.3522.550.16---
-
-
-
-
-
-
22W0123.15+0.1+0.43%23.422.9-0.1---
-
-
-
-
-
-
21W5223.05-0.25-1.07%23.522.8-0.1---
-
-
-
-
-
-
21W5123.3-0.1-0.43%23.522.65-0.1---
-
-
-
-
-
-
21W5023.4+0.85+3.77%23.422.4-0.1869.1832869.1
0.27
0.38
0.48
0.59
0.7
0.81
21W4922.55+0.1+0.45%22.622.15-0.1326.4319.9325.7
0.69
0.97
1.25
1.52
1.8
2.08
21W4822.45+0.3+1.35%22.7522.05-0.1204197.7201.3
1.12
1.56
2.01
2.45
2.9
3.35
21W4722.15-0.3-1.34%22.6521.95-0.1147.2142.7144
1.54
2.15
2.77
3.38
4
4.62
21W4622.45+0.6+2.75%22.621.85-0.1115.2111.4114.5
1.96
2.75
3.53
4.32
5.1
5.88
21W4521.85+0.1+0.46%22.221.75-0.193.191.2191.63
2.38
3.34
4.29
5.25
6.2
7.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2766)		最低
PER
(4.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.75+0.35+1.64%22.0521.25-0.178.5375.6877.47
2.81
3.93
5.05
6.18
7.3
8.42
21W4321.4+0.3+1.42%21.620.85-0.166.8664.5466.24
3.23
4.52
5.82
7.11
8.4
9.69
21W4221.1-0.1-0.47%21.220.85-0.158.0257.0657.75
3.65
5.12
6.58
8.04
9.5
10.96
21W4121.2+0.25+1.19%21.220.85-0.15251.1452
4.08
5.71
7.34
8.97
10.6
12.23
21W4020.95+0.15+0.72%21.320.850.4547.3346.3346.56
4.5
6.3
8.1
9.9
11.7
13.5