≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 本益比河流圖(周)

2537 聯上發

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.400%0.44%11.411.411.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190215.9萬1091.74張/筆11.370.7528.5-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197224.1萬1301.51張/筆11.4+0.05 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.4+0.05+0.44%11.511.30.428.7528.2528.5
4
5.6
7.2
8.8
10.4
12
26W3811.35+0.05+0.44%12.111.050.430.2527.6228.37
4
5.6
7.2
8.8
10.4
12
26W3711.3-0.35-3%11.6511.250.429.1228.1228.25
4
5.6
7.2
8.8
10.4
12
26W3611.65+0.2+1.75%11.8511.40.429.6228.529.12
4
5.6
7.2
8.8
10.4
12
26W3511.45-0.25-2.14%11.811.350.429.528.3728.62
4
5.6
7.2
8.8
10.4
12
26W3411.7+0.75+6.85%11.910.950.429.7527.3729.25
4
5.6
7.2
8.8
10.4
12
26W3310.95-0.1-0.9%11.110.70.427.7526.7527.37
4
5.6
7.2
8.8
10.4
12
26W3211.05-0.05-0.45%11.210.850.42827.1227.62
4
5.6
7.2
8.8
10.4
12
26W3111.1+0.05+0.45%11.210.70.42826.7527.75
4
5.6
7.2
8.8
10.4
12
26W3011.05+0.1+0.91%11.510.80.428.752727.62
4
5.6
7.2
8.8
10.4
12
26W2910.95-0.25-2.23%11.410.850.428.527.1227.37
4
5.6
7.2
8.8
10.4
12
26W2811.200%11.510.850.428.7527.1228
4
5.6
7.2
8.8
10.4
12
26W2711.2+0.35+3.23%11.3510.70.428.3726.7528
4
5.6
7.2
8.8
10.4
12
26W2610.85-1.15-9.58%11.6510.650.429.5827.0427.55
3.94
5.51
7.09
8.66
10.24
11.82
26W2512+0.6+5.26%12.410.850.431.9827.9930.95
3.88
5.43
6.98
8.53
10.08
11.63
26W2411.4+1.25+12.3%11.79.80.430.6725.6929.88
3.82
5.34
6.87
8.39
9.92
11.45
26W2310.15+0.7+7.41%10.359.420.427.5725.0927.04
3.75
5.26
6.76
8.26
9.76
11.26
26W229.45-0.12-1.25%9.639.380.426.0825.425.59
3.69
5.17
6.65
8.12
9.6
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.57-0.09-0.93%9.899.50.427.2426.1726.36
3.63
5.08
6.54
7.99
9.44
10.89
26W209.66-0.59-5.76%10.359.50.42926.6227.06
3.57
5
6.42
7.85
9.28
10.71
26W1910.25+0.05+0.49%10.5510.20.430.0829.0829.22
3.51
4.91
6.31
7.72
9.12
10.52
26W1810.2-0.3-2.86%10.5510.20.430.6129.629.6
3.45
4.82
6.2
7.58
8.96
10.34
26W1710.5+0.15+1.45%10.9510.250.432.3530.2831.02
3.38
4.74
6.09
7.45
8.8
10.15
26W1610.35+0.05+0.49%10.610.250.431.930.8431.15
3.32
4.65
5.98
7.31
8.64
9.97
26W1510.3-0.05-0.48%10.5510.250.432.3531.4331.58
3.26
4.57
5.87
7.18
8.48
9.78
26W1410.35+0.15+1.47%10.510.10.3232.8131.5632.34
3.2
4.48
5.76
7.04
8.32
9.6
26W1310.2-0.2-1.92%10.610.050.3234.6632.8633.35
3.06
4.28
5.5
6.73
7.95
9.18
26W1210.4+0.3+2.97%10.7100.3236.6934.2935.66
2.92
4.08
5.25
6.42
7.58
8.75
26W1110.1-0.15-1.46%10.49.960.3237.4835.8936.4
2.77
3.88
4.99
6.1
7.21
8.32
26W1010.25-0.2-1.91%10.5510.050.3240.0638.1638.92
2.63
3.69
4.74
5.79
6.85
7.9
26W0910.45-0.1-0.95%10.910.450.3243.7541.9441.94
2.49
3.49
4.49
5.48
6.48
7.48
26W0710.55+0.2+1.93%10.6510.30.3245.3243.8344.89
2.35
3.29
4.23
5.17
6.11
7.05
26W0610.35-0.1-0.96%10.710.30.3248.4546.6446.87
2.21
3.09
3.97
4.86
5.74
6.62
26W0510.45-0.25-2.34%10.810.450.3252.2650.5650.56
2.07
2.89
3.72
4.55
5.37
6.2
26W0410.7-0.15-1.38%1110.550.3257.1454.8155.58
1.92
2.7
3.46
4.24
5
5.78
26W0310.85-0.85-7.26%12.1510.850.3268.1360.8460.84
1.78
2.5
3.21
3.92
4.64
5.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.7+0.1+0.86%12.211.20.3274.3168.2271.27
1.64
2.3
2.95
3.61
4.27
4.92
26W0111.6-0.8-6.45%12.411.550.1582.677777.33
1.5
2.1
2.7
3.3
3.9
4.5
25W5212.4+0.55+4.64%12.7511.350.1570.8363.0668.89
1.8
2.52
3.24
3.96
4.68
5.4
25W5111.85+1.3+12.3%12.210.40.1558.149.5256.43
2.1
2.94
3.78
4.62
5.46
6.3
25W5010.5500%10.7510.40.1544.7943.3343.96
2.4
3.36
4.32
5.28
6.24
7.2
25W4910.55-0.2-1.86%10.8510.50.1540.1938.8939.07
2.7
3.78
4.86
5.94
7.02
8.1
25W4810.75+0.5+4.88%10.910.350.1536.3334.535.83
3
4.2
5.4
6.6
7.8
9
25W4710.25-0.4-3.76%10.710.20.1532.4230.9131.06
3.3
4.62
5.94
7.26
8.58
9.9
25W4610.65-0.4-3.62%11.1510.650.1530.9729.5829.58
3.6
5.04
6.48
7.92
9.36
10.8
25W4511.05-0.1-0.9%11.2510.650.1528.8527.3128.33
3.9
5.46
7.02
8.58
10.14
11.7
25W4411.15-0.55-4.7%12.1511.150.1528.9326.5526.55
4.2
5.88
7.56
9.24
10.92
12.6
25W4311.7+0.55+4.93%12.15110.152724.4426
4.5
6.3
8.1
9.9
11.7
13.5
25W4211.15+0.15+1.36%11.610.60.1524.1722.0823.23
4.8
6.72
8.64
10.56
12.48
14.4
25W4111+0.25+2.33%1110.60.1521.5720.7821.57
5.1
7.14
9.18
11.22
13.26
15.3
25W4010.75-0.2-1.83%11.1510.70.5420.6519.8119.91
5.4
7.56
9.72
11.88
14.04
16.2
25W3910.95-0.05-0.45%11.210.80.5420.3419.6119.88
5.51
7.71
9.91
12.12
14.32
16.52
25W3811-0.3-2.65%11.95110.5421.2819.5919.59
5.62
7.86
10.11
12.35
14.6
16.85
25W3711.3-0.35-3%11.5510.80.5420.1818.8719.74
5.72
8.01
10.3
12.59
14.88
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.65+1.15+11%12.310.30.5421.0917.6619.98
5.83
8.16
10.5
12.83
15.16
17.49
25W3510.5-0.3-2.78%10.9510.50.5418.4417.6817.68
5.94
8.31
10.69
13.06
15.44
17.82
25W3410.8-0.1-0.92%11.310.750.5418.6917.7817.86
6.05
8.46
10.88
13.3
15.72
18.14
25W3310.9-0.1-0.91%11.2510.850.5418.2817.6317.71
6.15
8.62
11.08
13.54
16
18.46
25W3211+0.05+0.46%11.310.80.5418.0517.2517.57
6.26
8.77
11.27
13.78
16.28
18.78
25W3110.95-0.05-0.45%11.210.70.5417.5816.817.19
6.37
8.92
11.46
14.01
16.56
19.11
25W3011-0.2-1.79%11.3510.90.5417.5216.8316.98
6.48
9.07
11.66
14.25
16.84
19.43
25W2911.2-0.25-2.18%11.511.050.5417.4616.7817.01
6.58
9.22
11.85
14.49
17.12
19.75
25W2811.45+0.05+0.44%11.511.050.5417.1816.5117.11
6.69
9.37
12.05
14.72
17.4
20.08
25W2711.4-0.65-5.39%12.0511.350.6817.7216.6916.76
6.8
9.52
12.24
14.96
17.68
20.4
25W2612.05+0.55+4.78%12.510.950.6817.3215.1816.7
7.22
10.1
12.99
15.87
18.76
21.65
25W2511.5-0.6-4.96%12.311.250.6816.1214.7415.07
7.63
10.68
13.74
16.79
19.84
22.89
25W2412.1-0.6-4.72%12.811.750.6815.9114.615.04
8.05
11.26
14.48
17.7
20.92
24.14
25W2312.7+0.25+2.01%1312.050.6815.3614.2415.01
8.46
11.85
15.23
18.62
22
25.38
25W2212.45+0.3+2.47%14.312.250.6816.1113.814.03
8.88
12.43
15.98
19.53
23.08
26.63
25W2112.15+0.9+8%12.811.20.6813.7712.0513.08
9.29
13.01
16.73
20.44
24.16
27.88
25W2011.25-0.05-0.44%11.6511.10.681211.4311.59
9.71
13.59
17.47
21.36
25.24
29.12
25W1911.3-0.35-3%12.8110.6812.6410.8711.16
10.12
14.17
18.22
22.27
26.32
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.65+1.25+12%11.6510.450.6811.059.9211.05
10.54
14.75
18.97
23.18
27.4
31.62
25W1710.4+0.15+1.46%10.59.90.689.599.049.49
10.95
15.34
19.72
24.1
28.48
32.86
25W1610.2500%10.8510.20.689.548.979.02
11.37
15.92
20.46
25.01
29.56
34.11
25W1510.25-2.9-22.1%11.859.720.6810.068.258.7
11.78
16.5
21.21
25.93
30.64
35.35
25W1413.15-0.25-1.87%13.412.61.2210.9810.3310.78
12.2
17.08
21.96
26.84
31.72
36.6
25W1313.4-1.15-7.9%15.6513.31.2212.9811.0311.11
12.06
16.88
21.7
26.53
31.35
36.17
25W1214.55+1.4+10.6%14.55131.2212.2110.9112.21
11.92
16.68
21.45
26.22
30.98
35.75
25W1113.15-0.15-1.13%14.112.851.2211.9710.9111.17
11.78
16.48
21.2
25.9
30.62
35.33
25W1013.3-0.35-2.56%14.0513.151.2212.0811.311.43
11.63
16.29
20.94
25.59
30.25
34.9
25W0913.65-0.25-1.8%14.1513.61.2212.3111.8311.88
11.49
16.09
20.68
25.28
29.88
34.48
25W0813.9-0.05-0.36%14.2513.351.2212.5611.7612.25
11.35
15.89
20.43
24.97
29.51
34.05
25W0713.95+1.75+14.3%14.0512.151.2212.5410.8412.45
11.21
15.69
20.18
24.66
29.14
33.62
25W0612.2+0.25+2.09%12.511.81.2211.310.6611.02
11.07
15.49
19.92
24.35
28.77
33.2
25W0411.95+0.15+1.27%12.4511.651.2211.410.6610.94
10.92
15.3
19.66
24.04
28.4
32.78
25W0311.8+0.1+0.85%11.9511.251.2211.0810.4310.94
10.78
15.1
19.41
23.72
28.04
32.35
25W0211.7-0.35-2.9%12.8511.71.2212.0810.9910.99
10.64
14.9
19.16
23.41
27.67
31.92
25W0112.05-0.05-0.41%12.7121.0512.111.4311.48
10.5
14.7
18.9
23.1
27.3
31.5
24W5212.100%12.812.11.0512.6311.9311.93
10.14
14.19
18.25
22.3
26.36
30.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.1-0.8-6.2%13.2121.0513.512.2712.38
9.78
13.69
17.6
21.51
25.42
29.33
24W5012.9-1.65-11.3%14.712.91.0515.6113.713.7
9.42
13.18
16.95
20.71
24.48
28.25
24W4914.55+0.25+1.75%14.5513.551.0516.0714.9716.07
9.05
12.68
16.3
19.92
23.54
27.16
24W4814.3-0.3-2.05%14.913.91.0517.1415.9916.45
8.69
12.17
15.65
19.12
22.6
26.08
24W4714.6+0.8+5.8%15.0513.751.0518.0716.5117.53
8.33
11.66
15
18.33
21.66
24.99
24W4613.8-0.65-4.5%14.6513.61.0518.3817.0717.32
7.97
11.16
14.34
17.53
20.72
23.91
24W4514.45-0.75-4.93%15.4514.451.0520.3118.9918.99
7.61
10.65
13.69
16.74
19.78
22.82
24W4415.2+0.45+3.05%15.4514.151.0521.3219.5320.98
7.25
10.14
13.04
15.94
18.84
21.74
24W4314.75-1-6.35%15.914.651.0523.0921.2821.42
6.88
9.64
12.39
15.15
17.9
20.65
24W4215.75-0.2-1.25%16.4515.251.0525.2223.3824.15
6.52
9.13
11.74
14.35
16.96
19.57
24W4115.95-0.7-4.2%16.9515.71.0527.5125.4825.89
6.16
8.63
11.09
13.56
16.02
18.48
24W4016.65-0.6-3.48%17.316.50.5829.8328.4528.71
5.8
8.12
10.44
12.76
15.08
17.4
24W3917.25-0.05-0.29%17.416.350.5830.3428.5130.07
5.74
8.03
10.32
12.62
14.91
17.21
24W3817.3-1.35-7.24%19.1516.80.5833.7729.6230.5
5.67
7.94
10.21
12.48
14.75
17.01
24W3718.65-1.05-5.33%19.5518.050.5834.8732.1933.26
5.61
7.85
10.09
12.34
14.58
16.82
24W3619.7-2.95-13%23.519.350.5842.434.9135.54
5.54
7.76
9.98
12.19
14.41
16.63
24W3522.65+1.5+7.09%22.920.650.5841.837.6941.34
5.48
7.67
9.86
12.05
14.24
16.44
24W3421.15-3.65-14.7%25.4521.050.5847.0138.8839.06
5.41
7.58
9.75
11.91
14.08
16.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.8+2.8+12.7%25.45220.5847.5741.1246.36
5.35
7.49
9.63
11.77
13.91
16.05
24W3222-1.75-7.37%22.9519.30.5843.4236.5141.62
5.29
7.4
9.51
11.63
13.74
15.86
24W3123.75-0.5-2.06%26.423.50.5850.5645.0145.49
5.22
7.31
9.4
11.49
13.58
15.66
24W3024.25-1.8-6.91%26.523.80.5851.3946.1547.02
5.16
7.22
9.28
11.35
13.41
15.47
24W2926.05+3.3+14.5%29.7522.350.5858.4243.8851.15
5.09
7.13
9.17
11.2
13.24
15.28
24W2822.75+1.9+9.11%24.3520.20.5848.4240.1745.24
5.03
7.04
9.05
11.06
13.07
15.09
24W2720.85+0.65+3.22%21.9519.950.5844.2240.1942
4.96
6.95
8.94
10.92
12.91
14.89
24W2620.2-1.25-5.83%22.919.850.4946.7340.5141.22
4.9
6.86
8.82
10.78
12.74
14.7
24W2521.45-2.75-11.4%24.721.450.4954.747.547.5
4.52
6.32
8.13
9.93
11.74
13.55
24W2424.2+0.3+1.26%25.7523.30.4962.3456.4158.58
4.13
5.78
7.44
9.09
10.74
12.39
24W2323.9+4.45+22.9%23.919.40.4963.851.7963.8
3.75
5.24
6.74
8.24
9.74
11.24
24W2219.45+2.4+14.1%19.4516.60.4957.8649.3857.86
3.36
4.71
6.05
7.4
8.74
10.08
24W2117.05-0.85-4.75%18.616.450.4962.4855.2657.27
2.98
4.17
5.36
6.55
7.74
8.93
24W2017.9+1+5.92%18.2515.60.4970.460.1869.05
2.59
3.63
4.67
5.7
6.74
7.78
24W1916.9-2.1-11.1%19.216.90.4986.9776.5576.55
2.21
3.09
3.97
4.86
5.74
6.62
24W1819+2.55+15.5%19.7516.450.49108.390.23104.2
1.82
2.55
3.28
4.01
4.74
5.47
24W1716.45+0.45+2.81%17.415.20.49121105.7114.4
1.44
2.01
2.59
3.16
3.74
4.32
24W1616-0.05-0.31%16.614.450.49157.5137.1151.8
1.05
1.48
1.9
2.32
2.74
3.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516.05+3.05+23.5%17.2513.150.49257.8196.5239.8
0.67
0.94
1.2
1.47
1.74
2.01
24W1413+1.2+10.2%13.6511.950.49479.6419.9456.8
0.28
0.4
0.51
0.63
0.74
0.85
24W1311.8+1.85+18.6%11.99.97-0.01---
-
-
-
-
-
-
24W129.95+0.4+4.19%10.059.36-0.01---
-
-
-
-
-
-
24W119.55-0.42-4.21%10.559.5-0.01---
-
-
-
-
-
-
24W109.97-0.38-3.67%10.69.93-0.01---
-
-
-
-
-
-
24W0910.35+0.3+2.99%10.49.91-0.01---
-
-
-
-
-
-
24W0810.05-0.4-3.83%10.659.81-0.01---
-
-
-
-
-
-
24W0710.45+0.58+5.88%10.559.9-0.01---
-
-
-
-
-
-
24W069.87+0.03+0.3%10.059.8-0.01---
-
-
-
-
-
-
24W059.84+0.52+5.58%10.059.28-0.01---
-
-
-
-
-
-
24W049.32+0.19+2.08%9.629.17-0.01---
-
-
-
-
-
-
24W039.13-0.1-1.08%9.568.98-0.01---
-
-
-
-
-
-
24W029.23-0.29-3.05%9.899.18-0.01---
-
-
-
-
-
-
24W019.52+0.67+7.57%9.68.85-0.01---
-
-
-
-
-
-
23W528.85-0.15-1.67%9.078.82-0.2---
-
-
-
-
-
-
23W519-0.14-1.53%9.258.94-0.2---
-
-
-
-
-
-
23W509.14+0.1+1.11%9.299.05-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.04+0.24+2.73%9.188.81-0.2---
-
-
-
-
-
-
23W488.8-0.05-0.56%9.078.69-0.2---
-
-
-
-
-
-
23W478.85+0.75+9.26%9.148.06-0.2---
-
-
-
-
-
-
23W468.1+0.08+1%8.288.05-0.2---
-
-
-
-
-
-
23W458.02-0.05-0.62%8.27.94-0.2---
-
-
-
-
-
-
23W448.07+0.34+4.4%8.127.68-0.2---
-
-
-
-
-
-
23W437.73-0.01-0.13%7.937.69-0.2---
-
-
-
-
-
-
23W427.74-0.1-1.28%7.937.6-0.2---
-
-
-
-
-
-
23W417.84-0.21-2.61%8.077.7-0.2---
-
-
-
-
-
-
23W408.05-0.17-2.07%8.357.89-0.2---
-
-
-
-
-
-
23W398.22+0.06+0.74%8.258.02-0.3---
-
-
-
-
-
-
23W388.16+0.43+5.56%8.497.71-0.3---
-
-
-
-
-
-
23W377.73+0.14+1.84%7.857.59-0.3---
-
-
-
-
-
-
23W367.59+0.17+2.29%7.717.47-0.3---
-
-
-
-
-
-
23W357.42-0.05-0.67%7.597.36-0.3---
-
-
-
-
-
-
23W347.47+0.35+4.92%7.527.1-0.3---
-
-
-
-
-
-
23W337.12-0.05-0.7%7.237.08-0.3---
-
-
-
-
-
-
23W327.17-0.05-0.69%7.287.12-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W317.22+0.08+1.12%7.267.14-0.3---
-
-
-
-
-
-
23W307.14+0.04+0.56%7.186.98-0.3---
-
-
-
-
-
-
23W297.1-0.01-0.14%7.167.07-0.3---
-
-
-
-
-
-
23W287.11-0.08-1.11%7.27.08-0.3---
-
-
-
-
-
-
23W277.19-0.29-3.88%7.57.17-0.3---
-
-
-
-
-
-
23W267.48-0.09-1.19%7.587.38-0.22---
-
-
-
-
-
-
23W257.57+0.32+4.41%7.637.26-0.22---
-
-
-
-
-
-
23W247.25+0.07+0.97%7.37.08-0.22---
-
-
-
-
-
-
23W237.18+0.11+1.56%7.257.1-0.22---
-
-
-
-
-
-
23W227.07-0.09-1.26%7.257.03-0.22---
-
-
-
-
-
-
23W217.16+0.19+2.73%7.336.98-0.22---
-
-
-
-
-
-
23W206.97+0.05+0.72%7.036.91-0.22---
-
-
-
-
-
-
23W196.92-0.02-0.29%6.996.83-0.22---
-
-
-
-
-
-
23W186.9400%7.026.94-0.22---
-
-
-
-
-
-
23W176.94+0.01+0.14%6.986.87-0.22---
-
-
-
-
-
-
23W166.93-0.14-1.98%7.136.89-0.22---
-
-
-
-
-
-
23W157.07+0.16+2.32%7.156.91-0.22---
-
-
-
-
-
-
23W146.91+0.06+0.88%6.986.84-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W136.85+0.03+0.44%6.866.76-0.13---
-
-
-
-
-
-
23W126.82+0.08+1.19%6.96.69-0.13---
-
-
-
-
-
-
23W116.74-0.2-2.88%6.956.7-0.13---
-
-
-
-
-
-
23W106.94-0.18-2.53%7.226.93-0.13---
-
-
-
-
-
-
23W097.12-0.1-1.39%7.247.1-0.13---
-
-
-
-
-
-
23W087.22+0.21+3%7.277-0.13223.7215.4222.2
0.32
0.46
0.58
0.72
0.84
0.98
23W077.01+0.02+0.29%7.046.97-0.13108.3107.2107.8
0.65
0.91
1.17
1.43
1.69
1.95
23W066.99-0.03-0.43%7.046.96-0.1372.2171.3871.69
0.98
1.36
1.76
2.14
2.54
2.92
23W057.02+0.05+0.72%7.086.97-0.1354.4653.6254
1.3
1.82
2.34
2.86
3.38
3.9
23W036.97-0.01-0.14%7.016.93-0.1343.1442.6542.89
1.63
2.28
2.93
3.58
4.23
4.88
23W026.98-0.11-1.55%7.196.95-0.1336.8735.6435.79
1.95
2.73
3.51
4.29
5.07
5.85
23W017.09-0.02-0.28%7.117.03-0.1331.2530.931.16
2.28
3.18
4.1
5
5.92
6.82
22W537.11-0.05-0.7%7.227.080.2627.7727.2327.35
2.6
3.64
4.68
5.72
6.76
7.8
22W527.16-0.08-1.1%7.277.080.2625.7525.0825.36
2.82
3.95
5.08
6.21
7.34
8.47
22W517.24+0.1+1.4%7.337.110.2624.0623.3423.77
3.05
4.26
5.48
6.7
7.92
9.14
22W507.14-0.15-2.06%7.317.090.2622.3621.6921.84
3.27
4.58
5.88
7.19
8.5
9.81
22W497.29+0.23+3.26%7.3370.2620.9920.0420.87
3.49
4.89
6.29
7.68
9.08
10.48
22W487.06-0.03-0.42%7.117.020.2619.1418.8919
3.72
5.2
6.69
8.17
9.66
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W477.09+0.08+1.14%7.177.010.2618.2117.818
3.94
5.51
7.09
8.66
10.24
11.82
22W467.01+0.05+0.72%7.166.960.2617.2116.7216.84
4.16
5.83
7.49
9.16
10.82
12.48
22W456.96+0.09+1.31%7.086.870.2616.1515.6715.87
4.38
6.14
7.89
9.65
11.4
13.15
22W446.87-0.04-0.58%7.246.850.2615.7114.8714.91
4.61
6.45
8.29
10.14
11.98
13.82
22W436.91-0.16-2.26%7.156.870.2614.814.2214.3
4.83
6.76
8.7
10.63
12.56
14.49
22W427.07-0.34-4.59%7.326.90.2614.4813.6513.99
5.05
7.08
9.1
11.12
13.14
15.16
22W417.41+0.14+1.93%7.557.20.2614.3113.6414.04
5.28
7.39
9.5
11.61
13.72
15.83
22W407.27-0.34-4.47%7.587.110.5513.7812.9313.22
5.5
7.7
9.9
12.1
14.3
16.5
22W397.61-0.18-2.31%7.827.530.5512.1611.7111.83
6.43
9
11.58
14.15
16.72
19.29
22W387.79-0.12-1.52%7.997.770.5510.8510.5510.58
7.36
10.31
13.25
16.2
19.14
22.08
22W377.91-0.07-0.88%87.750.559.659.359.54
8.29
11.61
14.93
18.24
21.56
24.88
22W367.98-0.13-1.6%8.127.910.558.88.588.65
9.22
12.91
16.6
20.29
23.98
27.67
22W358.11+0.2+2.53%8.167.80.558.047.687.99
10.15
14.22
18.28
22.34
26.4
30.46
22W347.91+0.09+1.15%8.057.810.557.267.057.14
11.08
15.52
19.95
24.39
28.82
33.25
22W337.82-0.28-3.46%87.680.556.666.396.51
12.02
16.82
21.63
26.43
31.24
36.05
22W328.1-0.93-10.3%9.138.060.557.056.236.26
12.95
18.12
23.3
28.48
33.66
38.84
22W319.03+0.19+2.15%9.048.830.556.516.366.51
13.88
19.43
24.98
30.53
36.08
41.63
22W308.84+0.17+1.96%8.948.680.556.045.865.97
14.81
20.73
26.65
32.58
38.5
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.67-0.2-2.25%8.898.580.555.655.455.51
15.74
22.03
28.33
34.62
40.92
47.22
22W288.87+0.03+0.34%9.048.80.555.425.285.32
16.67
23.34
30
36.67
43.34
50.01
22W278.84-0.2-2.21%9.288.831.765.275.025.02
17.6
24.64
31.68
38.72
45.76
52.8
22W269.04-0.05-0.55%9.168.811.765.255.13
17.62
24.67
31.72
38.77
45.82
52.87
22W259.09-0.33-3.5%9.339.011.765.295.115.15
17.65
24.7
31.76
38.82
45.88
52.94
22W249.42-0.06-0.63%9.559.381.765.45.315.33
17.67
24.74
31.8
38.87
45.94
53.01
22W239.48+0.23+2.49%9.69.271.765.435.245.36
17.69
24.77
31.85
38.92
46
53.08
22W229.25-0.2-2.12%9.489.181.765.355.185.22
17.72
24.8
31.89
38.97
46.06
53.15
22W219.45-0.06-0.63%9.619.241.765.425.215.33
17.74
24.83
31.93
39.02
46.12
53.22
22W209.51-1.09-10.3%10.559.461.765.945.335.35
17.76
24.87
31.97
39.08
46.18
53.28
22W1910.6-0.35-3.2%1110.51.766.195.95.96
17.78
24.9
32.01
39.13
46.24
53.35
22W1810.95-0.3-2.67%11.210.51.766.295.96.15
17.81
24.93
32.05
39.18
46.3
53.42
22W1711.25+0.25+2.27%11.6111.766.516.176.31
17.83
24.96
32.1
39.23
46.36
53.49
22W1611+0.3+2.8%11.1510.71.766.255.996.16
17.85
25
32.14
39.28
46.42
53.56
22W1510.7+0.05+0.47%10.9510.551.766.135.95.99
17.88
25.03
32.18
39.33
46.48
53.63
22W1410.65+0.05+0.47%10.810.51.796.035.875.95
17.9
25.06
32.22
39.38
46.54
53.7
22W1310.6+0.5+4.95%10.7510.11.796.125.756.04
17.56
24.58
31.6
38.63
45.65
52.68
22W1210.1-0.05-0.49%10.29.931.795.925.775.87
17.22
24.1
30.99
37.88
44.76
51.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.15-0.15-1.46%10.39.921.796.15.886.01
16.88
23.62
30.38
37.12
43.88
50.62
22W1010.3+0.25+2.49%10.3510.051.796.266.086.23
16.53
23.15
29.76
36.37
42.99
49.6
22W0910.05-0.15-1.47%10.259.991.796.336.176.21
16.19
22.67
29.14
35.62
42.1
48.58
22W0810.2-0.05-0.49%10.25101.796.476.316.44
15.85
22.19
28.53
34.87
41.21
47.55
22W0710.25+0.41+4.17%10.39.911.796.646.396.61
15.51
21.71
27.92
34.12
40.32
46.52
22W059.84-0.14-1.4%9.939.661.796.556.376.49
15.17
21.23
27.3
33.37
39.43
45.5
22W049.98-0.17-1.67%10.29.961.796.886.726.73
14.82
20.76
26.68
32.61
38.54
44.47
22W0310.15-0.2-1.93%10.4101.797.186.97.01
14.48
20.28
26.07
31.86
37.66
43.45
22W0210.3500%10.610.251.797.57.257.32
14.14
19.8
25.46
31.11
36.77
42.42
22W0110.35+0.15+1.47%10.410.151.387.547.367.5
13.8
19.32
24.84
30.36
35.88
41.4
21W5210.2-0.05-0.49%10.410.151.387.677.497.53
13.55
18.98
24.4
29.82
35.24
40.66
21W5110.25-0.25-2.38%10.610.21.387.977.667.7
13.31
18.63
23.95
29.28
34.6
39.92
21W5010.5-0.1-0.94%11.0510.451.388.4688.04
13.06
18.29
23.51
28.74
33.96
39.18
21W4910.6+0.2+1.92%10.8510.051.388.477.848.27
12.82
17.94
23.07
28.19
33.32
38.45
21W4810.4-0.2-1.89%10.910.21.388.678.128.27
12.57
17.6
22.62
27.65
32.68
37.71
21W4710.6+0.45+4.43%11.1510.251.389.058.328.6
12.32
17.25
22.18
27.11
32.04
36.97
21W4610.15+0.23+2.32%10.59.871.388.698.178.4
12.08
16.91
21.74
26.57
31.4
36.23
21W459.92+0.17+1.74%10.19.651.388.548.168.38
11.83
16.56
21.3
26.03
30.76
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1657)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W449.75+0.24+2.52%109.41.388.638.118.42
11.58
16.22
20.85
25.49
30.12
34.75
21W439.51+0.13+1.39%9.589.31.388.458.28.39
11.34
15.87
20.41
24.94
29.48
34.02
21W429.38-0.23-2.39%9.659.351.388.78.438.46
11.09
15.53
19.97
24.4
28.84
33.28
21W419.61-0.09-0.93%9.859.361.389.088.638.86
10.85
15.18
19.52
23.86
28.2
32.54
21W409.7-0.09-0.92%10.059.61.069.489.069.15
10.6
14.84
19.08
23.32
27.56
31.8