≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 本益比河流圖(周)

2538 基泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.718.67+0.04+0.46%1.15%8.678.748.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238206.2萬1132.1張/筆8.680.7115.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287249.5萬2011.43張/筆8.7+0.06 (+0.7%)

連續漲跌: 連4漲  ( +0.25元 / +2.96%)

財報評分: 最新51分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.71+0.25+2.96%8.778.460.5815.1214.5915.02
5.8
8.12
10.44
12.76
15.08
17.4
26W388.46-0.28-3.2%98.460.5815.5214.5914.59
5.8
8.12
10.44
12.76
15.08
17.4
26W378.74-0.15-1.69%8.948.710.5815.4115.0215.07
5.8
8.12
10.44
12.76
15.08
17.4
26W368.89-0.01-0.11%8.968.730.5815.4515.0515.33
5.8
8.12
10.44
12.76
15.08
17.4
26W358.9-0.23-2.52%9.178.90.5815.8115.3415.34
5.8
8.12
10.44
12.76
15.08
17.4
26W349.13+0.02+0.22%9.2790.5815.9815.5215.74
5.8
8.12
10.44
12.76
15.08
17.4
26W339.11-0.05-0.55%9.249.080.5815.9315.6615.71
5.8
8.12
10.44
12.76
15.08
17.4
26W329.16-0.34-3.58%9.489.120.5816.3415.7215.79
5.8
8.12
10.44
12.76
15.08
17.4
26W319.5-0.45-4.52%10.159.40.5817.516.2116.38
5.8
8.12
10.44
12.76
15.08
17.4
26W309.95+0.09+0.91%9.989.780.5817.2116.8617.16
5.8
8.12
10.44
12.76
15.08
17.4
26W299.86-0.05-0.5%9.959.730.5817.1616.7817
5.8
8.12
10.44
12.76
15.08
17.4
26W289.91-0.06-0.6%109.810.5817.2416.9117.09
5.8
8.12
10.44
12.76
15.08
17.4
26W279.97+0.13+1.32%9.989.720.5817.2116.7617.19
5.8
8.12
10.44
12.76
15.08
17.4
26W269.84-0.26-2.57%10.159.770.5817.9817.317.43
5.65
7.9
10.16
12.42
14.68
16.94
26W2510.100%10.35100.5818.8418.2118.39
5.49
7.69
9.89
12.08
14.28
16.48
26W2410.100%10.49.760.5819.4818.2818.92
5.34
7.47
9.61
11.74
13.88
16.02
26W2310.1+0.79+8.49%10.29.290.5819.6717.9219.48
5.18
7.26
9.33
11.41
13.48
15.55
26W229.31-0.1-1.06%9.419.230.5818.718.3518.51
5.03
7.04
9.06
11.07
13.08
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.4100%9.489.220.5819.4418.9119.29
4.88
6.83
8.78
10.73
12.68
14.63
26W209.41-0.55-5.52%9.939.40.5821.0219.919.92
4.72
6.61
8.5
10.39
12.28
14.17
26W199.96+0.2+2.05%10.059.530.5821.9920.8621.8
4.57
6.4
8.22
10.05
11.88
13.71
26W189.76-0.24-2.4%10.059.720.5822.7622.0122.1
4.42
6.18
7.95
9.71
11.48
13.25
26W1710-0.1-0.99%10.159.980.5823.8223.4223.47
4.26
5.97
7.67
9.38
11.08
12.78
26W1610.1+0.1+1%10.2100.5824.8324.3424.59
4.11
5.75
7.39
9.04
10.68
12.32
26W151000%10.29.990.5825.825.2725.29
3.95
5.54
7.12
8.7
10.28
11.86
26W1410-0.15-1.48%10.2100.3826.8426.3226.32
3.8
5.32
6.84
8.36
9.88
11.4
26W1310.15-0.05-0.49%10.39.990.3827.2826.4626.89
3.78
5.28
6.8
8.3
9.82
11.32
26W1210.2+0.05+0.49%10.3510.050.3827.626.827.2
3.75
5.25
6.75
8.25
9.75
11.25
26W1110.15-0.35-3.33%10.510.050.3828.1926.9827.25
3.72
5.22
6.7
8.2
9.68
11.18
26W1010.5-0.25-2.33%10.7510.30.3829.0527.8428.38
3.7
5.18
6.66
8.14
9.62
11.1
26W0910.75+0.25+2.38%10.810.550.3829.3928.7129.25
3.68
5.14
6.62
8.08
9.56
11.02
26W0710.500%10.6510.450.3829.1828.6328.77
3.65
5.11
6.57
8.03
9.49
10.95
26W0610.5-0.3-2.78%10.810.50.3829.7928.9728.97
3.62
5.08
6.52
7.98
9.42
10.88
26W0510.8+0.05+0.47%10.9510.650.3830.4229.5830
3.6
5.04
6.48
7.92
9.36
10.8
26W0410.75-0.15-1.38%1110.70.3830.7729.9330.07
3.58
5
6.44
7.86
9.3
10.72
26W0310.9-0.2-1.8%11.110.850.3831.2730.5630.7
3.55
4.97
6.39
7.81
9.23
10.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.1-0.1-0.89%11.2510.850.3831.9130.7831.49
3.52
4.93
6.34
7.76
9.16
10.58
26W0111.2-0.15-1.32%11.5511.20.35333232
3.5
4.9
6.3
7.7
9.1
10.5
25W5211.35-0.05-0.44%11.511.150.3529.4328.5329.05
3.91
5.47
7.03
8.6
10.16
11.72
25W5111.4+0.25+2.24%11.4511.10.3526.5325.7226.42
4.32
6.04
7.77
9.49
11.22
12.95
25W5011.15-0.25-2.19%11.4511.10.3524.2423.523.61
4.72
6.61
8.5
10.39
12.28
14.17
25W4911.4+0.3+2.7%11.45110.3522.3221.4422.22
5.13
7.18
9.24
11.29
13.34
15.39
25W4811.1+0.3+2.78%11.210.80.3520.2219.520.04
5.54
7.75
9.97
12.18
14.4
16.62
25W4710.8-0.1-0.92%11.3510.80.3519.0918.1618.16
5.95
8.32
10.7
13.08
15.46
17.84
25W4610.9+0.35+3.32%1110.450.3517.3116.4517.15
6.35
8.9
11.44
13.98
16.52
19.06
25W4510.5500%10.8510.350.3516.0515.3115.6
6.76
9.47
12.17
14.88
17.58
20.28
25W4410.55-0.15-1.4%10.8510.550.3515.1314.7214.72
7.17
10.04
12.9
15.77
18.64
21.51
25W4310.700%10.910.550.3514.3913.9214.12
7.58
10.61
13.64
16.67
19.7
22.73
25W4210.7-0.05-0.47%10.8510.40.3513.5913.0313.4
7.98
11.18
14.37
17.57
20.76
23.95
25W4110.75+0.2+1.9%10.810.550.3512.8712.5712.81
8.39
11.75
15.11
18.46
21.82
25.18
25W4010.55-0.05-0.47%10.910.50.8812.3911.9311.99
8.8
12.32
15.84
19.36
22.88
26.4
25W3910.6-0.7-6.19%11.310.550.8813.9913.0613.12
8.08
11.31
14.54
17.77
21
24.23
25W3811.3-0.1-0.88%11.611.050.8815.7715.0315.37
7.35
10.3
13.24
16.18
19.12
22.06
25W3711.4-0.4-3.39%12.0511.30.8818.1717.0417.19
6.63
9.28
11.94
14.59
17.24
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.8+0.25+2.16%12.511.40.8821.1619.319.97
5.91
8.27
10.63
13
15.36
17.72
25W3511.55-0.05-0.43%11.911.450.8822.9522.0822.28
5.18
7.26
9.33
11.41
13.48
15.55
25W3411.6-0.4-3.33%12.0511.550.8827.0125.8926
4.46
6.25
8.03
9.82
11.6
13.38
25W3312-0.15-1.23%12.1511.60.8832.531.0332.1
3.74
5.23
6.73
8.22
9.72
11.22
25W3212.15-0.5-3.95%12.512.10.8841.4540.1340.29
3.02
4.22
5.43
6.63
7.84
9.05
25W3112.65-0.7-5.24%13.6512.30.8859.5553.6655.18
2.29
3.21
4.13
5.04
5.96
6.88
25W3013.35+0.45+3.49%13.812.850.8887.9481.8985.07
1.57
2.2
2.82
3.45
4.08
4.71
25W2912.9-0.05-0.39%13.0512.750.88154.2150.7152.5
0.85
1.18
1.52
1.86
2.2
2.54
25W2812.9500%13.1512.80.88106810401052
0.12
0.17
0.22
0.27
0.32
0.37
25W2712.95-0.55-4.07%13.612.95-0.06---
-
-
-
-
-
-
25W2613.5+0.85+6.72%14.1512.5-0.06---
-
-
-
-
-
-
25W2512.65+0.2+1.61%13.0512.45-0.06106010121028
0.12
0.17
0.22
0.27
0.32
0.37
25W2412.45-0.55-4.23%1312.45-0.06268.3256.9256.9
0.48
0.68
0.87
1.07
1.26
1.45
25W2313-0.4-2.99%13.412.85-0.06158.4151.9153.6
0.85
1.18
1.52
1.86
2.2
2.54
25W2213.4-0.5-3.6%13.9513.2-0.06115.5109.3111
1.21
1.69
2.17
2.66
3.14
3.62
25W2113.9+0.25+1.83%13.9513.4-0.0688.985.3988.58
1.57
2.2
2.82
3.45
4.08
4.71
25W2013.65+0.05+0.37%13.8513.45-0.0671.7369.6670.7
1.93
2.7
3.48
4.25
5.02
5.79
25W1913.6+0.45+3.42%14.2513.1-0.0662.1657.1559.33
2.29
3.21
4.13
5.04
5.96
6.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.15+0.65+5.2%13.1512.45-0.0649.5546.9149.55
2.65
3.72
4.78
5.84
6.9
7.96
25W1712.5-0.4-3.1%12.8512.15-0.0642.6140.2941.45
3.02
4.22
5.43
6.63
7.84
9.05
25W1612.9+0.3+2.38%13.312.65-0.0639.3837.4638.2
3.38
4.73
6.08
7.43
8.78
10.13
25W1512.6-1.95-13.4%13.111.05-0.0635.0429.5633.7
3.74
5.23
6.73
8.22
9.72
11.22
25W1414.55-0.3-2.02%14.9514.20.4136.4634.6335.49
4.1
5.74
7.38
9.02
10.66
12.3
25W1314.85-0.25-1.66%15.1514.80.4135.7934.9635.08
4.23
5.93
7.62
9.31
11.01
12.7
25W1215.1+0.15+1%15.1514.80.4134.6933.8934.58
4.37
6.11
7.86
9.61
11.35
13.1
25W1114.95-0.05-0.33%15.1514.750.4133.6732.7833.22
4.5
6.3
8.1
9.9
11.7
13.5
25W1015+0.35+2.39%15.514.50.4133.4531.2932.37
4.63
6.49
8.34
10.19
12.05
13.9
25W0914.65-0.15-1.01%14.9514.60.4131.3630.6330.73
4.77
6.67
8.58
10.49
12.39
14.3
25W0814.8-0.05-0.34%14.914.60.4130.4129.830.2
4.9
6.86
8.82
10.78
12.74
14.7
25W0714.85+0.7+4.95%15140.4129.827.8129.5
5.03
7.05
9.06
11.07
13.09
15.1
25W0614.15+0.15+1.07%14.3513.90.4127.7726.927.39
5.17
7.23
9.3
11.37
13.43
15.5
25W0414+0.1+0.72%14.0513.850.4126.5126.1326.42
5.3
7.42
9.54
11.66
13.78
15.9
25W0313.9+0.05+0.36%14.0513.40.4125.8624.6625.58
5.43
7.61
9.78
11.95
14.13
16.3
25W0213.85-0.7-4.81%14.813.80.4126.5924.7924.88
5.57
7.79
10.02
12.25
14.47
16.7
25W0114.55-0.2-1.36%14.7514.40.5725.8825.2625.53
5.7
7.98
10.26
12.54
14.82
17.1
24W5214.75+0.35+2.43%14.8514.50.5728.6828.0128.49
5.18
7.25
9.32
11.39
13.46
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.4-0.8-5.26%15.4514.350.5733.230.8330.94
4.65
6.52
8.38
10.24
12.1
13.96
24W5015.2-1.05-6.46%16.3515.150.5739.5836.6836.8
4.13
5.78
7.44
9.09
10.74
12.39
24W4916.25+0.1+0.62%16.3515.850.5745.3243.9345.04
3.61
5.05
6.49
7.94
9.38
10.82
24W4816.15+0.1+0.62%16.4160.5753.1751.8752.36
3.08
4.32
5.55
6.79
8.02
9.25
24W4716.05-0.1-0.62%16.215.80.5763.2461.6862.66
2.56
3.59
4.61
5.64
6.66
7.68
24W4616.15+0.25+1.57%16.215.850.5779.4777.7579.23
2.04
2.85
3.67
4.48
5.3
6.12
24W4515.9-0.5-3.05%16.4515.850.57108.6104.6104.9
1.52
2.12
2.73
3.33
3.94
4.55
24W4416.4+0.15+0.92%16.4515.90.57165.8160.2165.3
0.99
1.39
1.79
2.18
2.58
2.98
24W4316.25-0.45-2.69%16.915.950.57360.2339.9346.3
0.47
0.66
0.84
1.03
1.22
1.41
24W4216.700%16.916.450.57---
-
-
-
-
-
-
24W4116.7-0.7-4.02%17.3516.70.57---
-
-
-
-
-
-
24W4017.4-0.25-1.42%17.6517.05-0.11---
-
-
-
-
-
-
24W3917.65+0.9+5.37%17.716.35-0.11---
-
-
-
-
-
-
24W3816.75-0.65-3.74%17.5516.5-0.11---
-
-
-
-
-
-
24W3717.4-0.45-2.52%17.817.1-0.11---
-
-
-
-
-
-
24W3617.85-1.55-7.99%19.6517.75-0.11---
-
-
-
-
-
-
24W3519.4-1.2-5.83%20.5519.25-0.11---
-
-
-
-
-
-
24W3420.6+0.15+0.73%21.220-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.45+0.2+0.99%20.8519.75-0.11---
-
-
-
-
-
-
24W3220.25-1.55-7.11%21.318.5-0.11---
-
-
-
-
-
-
24W3121.8+0.55+2.59%22.8520.95-0.11---
-
-
-
-
-
-
24W3021.25-0.25-1.16%21.820.4-0.11---
-
-
-
-
-
-
24W2921.5+2.4+12.6%23.2519.15-0.11---
-
-
-
-
-
-
24W2819.1+0.7+3.8%19.2517.05-0.11---
-
-
-
-
-
-
24W2718.4+0.1+0.55%18.818.25-0.11---
-
-
-
-
-
-
24W2618.3+0.1+0.55%18.518.05-0.18---
-
-
-
-
-
-
24W2518.2-0.95-4.96%19.2518-0.18---
-
-
-
-
-
-
24W2419.15-0.3-1.54%19.518.8-0.18---
-
-
-
-
-
-
24W2319.45-0.2-1.02%19.8518.75-0.18---
-
-
-
-
-
-
24W2219.65+2.5+14.6%20.0517.1-0.18---
-
-
-
-
-
-
24W2117.15-0.4-2.28%17.916.85-0.18---
-
-
-
-
-
-
24W2017.55+1.2+7.34%17.716.5-0.18---
-
-
-
-
-
-
24W1916.35-1.45-8.15%18.416.35-0.18---
-
-
-
-
-
-
24W1817.8+2+12.7%17.815.65-0.18---
-
-
-
-
-
-
24W1715.8+0.65+4.29%1615.1-0.18---
-
-
-
-
-
-
24W1615.15+0.05+0.33%16.0514.8-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.1+0.4+2.72%15.214.65-0.18---
-
-
-
-
-
-
24W1414.7-0.3-2%14.914.2-0.18---
-
-
-
-
-
-
24W1315-0.35-2.28%15.4515-0.2---
-
-
-
-
-
-
24W1215.35-0.05-0.32%15.615.05-0.2---
-
-
-
-
-
-
24W1115.4-0.95-5.81%16.415.2-0.2---
-
-
-
-
-
-
24W1016.35+1+6.51%16.5515.35-0.2262.4243.4259.2
0.63
0.88
1.14
1.39
1.64
1.89
24W0915.35-0.35-2.23%15.6515.3-0.2103.8101.5101.8
1.51
2.11
2.71
3.32
3.92
4.52
24W0815.7+0.3+1.95%16.0515.4-0.267.3164.5865.84
2.38
3.34
4.29
5.25
6.2
7.15
24W0715.4+0.1+0.65%15.515.25-0.247.5246.7647.22
3.26
4.57
5.87
7.18
8.48
9.78
24W0615.300%15.415.2-0.237.2136.7336.97
4.14
5.79
7.45
9.1
10.76
12.42
24W0515.3-0.3-1.92%15.715.25-0.231.330.4130.51
5.02
7.02
9.03
11.03
13.04
15.05
24W0415.600%15.6515.45-0.226.5626.2226.48
5.89
8.25
10.61
12.96
15.32
17.68
24W0315.6-0.25-1.58%1615.35-0.223.6422.6823.05
6.77
9.48
12.18
14.89
17.6
20.31
24W0215.85-0.35-2.16%16.615.8-0.221.7120.6620.73
7.65
10.7
13.76
16.82
19.88
22.94
24W0116.2+0.5+3.18%16.215.55-0.219.0118.2419.01
8.52
11.93
15.34
18.75
22.16
25.57
23W5215.7+0.05+0.32%15.815.40.9416.8116.3816.7
9.4
13.16
16.92
20.68
24.44
28.2
23W5115.65-0.35-2.19%16.2515.450.9417.1116.2616.47
9.5
13.3
17.1
20.9
24.7
28.5
23W5016-0.3-1.84%16.3515.450.9417.0316.0916.67
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.3-0.5-2.98%16.8160.9417.3216.4916.8
9.7
13.58
17.46
21.34
25.22
29.1
23W4816.8+1.1+7.01%16.815.60.9417.1415.9217.14
9.8
13.72
17.64
21.56
25.48
29.4
23W4715.7+0.4+2.61%15.915.10.9416.0615.2515.86
9.9
13.86
17.82
21.78
25.74
29.7
23W4615.3+0.55+3.73%15.414.50.9415.414.515.3
10
14
18
22
26
30
23W4514.75-0.45-2.96%15.3514.650.9415.214.514.6
10.1
14.14
18.18
22.22
26.26
30.3
23W4415.2+0.05+0.33%15.614.90.9415.2914.6114.9
10.2
14.28
18.36
22.44
26.52
30.6
23W4315.15+0.35+2.36%15.414.50.9414.9514.0814.71
10.3
14.42
18.54
22.66
26.78
30.9
23W4214.8+0.55+3.86%14.814.20.9414.2313.6514.23
10.4
14.56
18.72
22.88
27.04
31.2
23W4114.25-1.15-7.47%15.414.20.9414.6713.5213.57
10.5
14.7
18.9
23.1
27.3
31.5
23W4015.4+1.1+7.69%17.2514.30.9416.2713.4914.53
10.6
14.84
19.08
23.32
27.56
31.8
23W3914.3+1.45+11.3%14.5512.851.0713.612.0113.36
10.7
14.98
19.26
23.54
27.82
32.1
23W3812.8500%13.5512.81.0712.1911.5211.56
11.12
15.56
20.01
24.45
28.9
33.35
23W3712.85-0.5-3.75%1312.051.0711.2710.4511.14
11.53
16.14
20.76
25.37
29.98
34.59
23W3613.35-1.3-8.87%15.1513.351.0712.6811.1811.18
11.95
16.72
21.5
26.28
31.06
35.84
23W3514.65-0.35-2.33%15.3514.21.0712.4211.4911.85
12.36
17.31
22.25
27.2
32.14
37.08
23W3415+0.9+6.38%15.8514.11.0712.4111.0411.74
12.78
17.89
23
28.11
33.22
38.33
23W3314.1+1+7.63%14.313.31.0710.8410.0810.69
13.19
18.47
23.75
29.02
34.3
39.58
23W3213.1+0.8+6.5%13.1512.351.079.669.089.63
13.61
19.05
24.49
29.94
35.38
40.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3112.3+0.15+1.23%12.412.151.078.848.668.77
14.02
19.63
25.24
30.85
36.46
42.07
23W3012.15-0.05-0.41%12.25121.078.488.318.42
14.44
20.21
25.99
31.76
37.54
43.32
23W2912.2+0.15+1.24%12.2511.91.078.258.018.21
14.85
20.8
26.74
32.68
38.62
44.56
23W2812.05-0.25-2.03%12.4121.078.127.867.89
15.27
21.38
27.48
33.59
39.7
45.81
23W2712.3-0.65-5.02%12.9512.31.078.267.847.84
15.68
21.96
28.23
34.51
40.78
47.05
23W2612.95-0.05-0.38%1312.851.618.077.988.04
16.1
22.54
28.98
35.42
41.86
48.3
23W251300%13.0512.851.618.067.948.03
16.19
22.67
29.15
35.62
42.1
48.58
23W2413-0.15-1.14%13.112.851.618.047.897.98
16.28
22.8
29.31
35.83
42.34
48.85
23W2313.15+0.15+1.15%13.3131.618.127.948.03
16.38
22.93
29.48
36.03
42.58
49.13
23W2213+0.1+0.78%13.112.851.617.957.87.89
16.47
23.06
29.64
36.23
42.82
49.41
23W2112.9+0.05+0.39%13.112.851.617.917.767.79
16.56
23.19
29.81
36.44
43.06
49.68
23W2012.85+0.1+0.78%13.312.751.617.997.667.72
16.65
23.32
29.98
36.64
43.3
49.96
23W1912.7500%12.912.651.617.77.557.61
16.75
23.44
30.14
36.84
43.54
50.24
23W1812.75-0.7-5.2%13.612.71.618.087.547.57
16.84
23.57
30.31
37.04
43.78
50.52
23W1713.45+0.25+1.89%13.5131.617.977.687.94
16.93
23.7
30.48
37.25
44.02
50.79
23W1613.2+0.15+1.15%13.513.051.617.937.677.75
17.02
23.83
30.64
37.45
44.26
51.07
23W1513.05+0.25+1.95%13.212.91.617.717.547.62
17.12
23.96
30.81
37.65
44.5
51.35
23W1412.8+0.15+1.19%12.912.71.617.57.387.44
17.21
24.09
30.97
37.86
44.74
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1312.65+0.1+0.8%12.712.51.737.347.237.31
17.3
24.22
31.14
38.06
44.98
51.9
23W1212.55-0.05-0.4%12.712.41.737.837.647.73
16.23
22.72
29.2
35.7
42.18
48.68
23W1112.6-0.7-5.26%13.312.151.738.788.028.32
15.15
21.21
27.27
33.33
39.39
45.45
23W1013.3+0.15+1.14%13.5513.151.739.639.349.45
14.08
19.7
25.34
30.96
36.6
42.22
23W0913.1500%13.413.051.7310.3110.0410.12
13
18.2
23.4
28.6
33.8
39
23W0813.15+0.2+1.54%13.1512.951.7311.0310.8611.03
11.92
16.7
21.47
26.24
31.01
35.78
23W0712.95-0.35-2.63%13.1512.751.7312.1211.7511.94
10.85
15.19
19.53
23.87
28.21
32.55
23W0613.3+0.25+1.92%13.512.951.7313.8113.2513.61
9.78
13.68
17.6
21.51
25.42
29.33
23W0513.05+0.4+3.16%13.0512.651.731514.5415
8.7
12.18
15.66
19.14
22.62
26.1
23W0312.6500%12.712.551.7316.6616.4616.59
7.62
10.68
13.72
16.77
19.82
22.88
23W0212.65-0.4-3.07%13.1512.451.7320.0819.0119.31
6.55
9.17
11.79
14.41
17.03
19.65
23W0113.05+0.4+3.16%13.312.51.7324.2922.8323.84
5.48
7.66
9.86
12.04
14.24
16.42
22W5312.65+0.7+5.86%12.811.850.4429.0926.9328.75
4.4
6.16
7.92
9.68
11.44
13.2
22W5211.95-0.05-0.42%12.1511.850.4426.4625.826.02
4.59
6.43
8.27
10.1
11.94
13.78
22W5112-0.1-0.83%12.211.950.4425.524.9825.08
4.78
6.7
8.61
10.53
12.44
14.35
22W5012.1-0.25-2.02%12.35120.4424.8124.1124.31
4.98
6.97
8.96
10.95
12.94
14.93
22W4912.35-0.05-0.4%12.4512.250.4424.0823.723.89
5.17
7.24
9.3
11.37
13.44
15.51
22W4812.4+0.3+2.48%12.5512.150.4423.4122.6623.13
5.36
7.51
9.65
11.8
13.94
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.1+0.3+2.54%12.3511.90.4422.2421.4321.79
5.55
7.78
10
12.22
14.44
16.66
22W4611.8+0.45+3.96%1211.250.4420.8819.5820.54
5.75
8.04
10.34
12.64
14.94
17.24
22W4511.35+0.4+3.65%11.3510.90.4419.1118.3519.11
5.94
8.31
10.69
13.06
15.44
17.82
22W4410.95+0.05+0.46%11.3510.80.4418.5117.6217.86
6.13
8.58
11.04
13.49
15.94
18.39
22W4310.9-1.55-12.4%12.6510.850.4420.0117.1617.24
6.32
8.85
11.38
13.91
16.44
18.97
22W4212.45-0.3-2.35%12.7512.250.4419.5718.819.11
6.52
9.12
11.73
14.33
16.94
19.55
22W4112.75-0.9-6.59%13.712.350.4420.4218.4119.01
6.71
9.39
12.07
14.76
17.44
20.12
22W4013.65-0.3-2.15%13.9513.450.6920.2219.4919.78
6.9
9.66
12.42
15.18
17.94
20.7
22W3913.95-0.4-2.79%14.513.80.6922.0721.0121.24
6.57
9.2
11.82
14.45
17.08
19.71
22W3814.35+0.1+0.7%14.6514.250.6923.4822.8423
6.24
8.73
11.23
13.72
16.22
18.72
22W3714.25+0.25+1.79%14.3513.850.6924.2923.4424.12
5.91
8.27
10.63
13
15.36
17.72
22W3614-0.15-1.06%14.6513.850.6926.2724.8325.1
5.58
7.81
10.04
12.27
14.5
16.73
22W3514.15+0.3+2.17%14.8513.70.6928.3126.1126.97
5.25
7.34
9.44
11.54
13.64
15.74
22W3413.85+0.5+3.75%13.8513.350.6928.1827.1628.18
4.92
6.88
8.85
10.81
12.78
14.75
22W3313.35+0.4+3.09%13.4512.80.6929.3427.9229.12
4.58
6.42
8.25
10.09
11.92
13.75
22W3212.95-0.25-1.89%13.3512.850.6931.3830.2130.44
4.25
5.96
7.66
9.36
11.06
12.76
22W3113.2+0.55+4.35%13.3512.650.6934.0332.2533.65
3.92
5.49
7.06
8.63
10.2
11.77
22W3012.65+0.25+2.02%12.812.350.6935.6334.3835.21
3.59
5.03
6.47
7.9
9.34
10.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.4-0.05-0.4%12.5512.250.6938.4837.5638.02
3.26
4.57
5.87
7.18
8.48
9.78
22W2812.45-0.3-2.35%13.2512.40.6945.2142.3142.48
2.93
4.1
5.28
6.45
7.62
8.79
22W2712.75+0.35+2.82%13.712.30.2652.6947.3149.04
2.6
3.64
4.68
5.72
6.76
7.8
22W2612.4-0.25-1.98%12.6512.250.2655.9454.1754.83
2.26
3.17
4.07
4.98
5.88
6.78
22W2512.65-0.75-5.6%13.312.550.2669.1665.2665.78
1.92
2.69
3.46
4.23
5
5.77
22W2413.4+0.1+0.75%13.813.250.2687.0983.6284.56
1.58
2.22
2.85
3.49
4.12
4.75
22W2313.3+0.05+0.38%13.612.950.26109.1103.9106.7
1.25
1.74
2.24
2.74
3.24
3.74
22W2213.25+0.15+1.15%13.4130.26147.6143.2146
0.91
1.27
1.63
2
2.36
2.72
22W2113.1+0.7+5.65%13.212.450.26231.9218.7230.1
0.57
0.8
1.02
1.25
1.48
1.71
22W2012.4+0.1+0.81%12.4511.950.26539.5517.8537.3
0.23
0.32
0.42
0.51
0.6
0.69
22W1912.300%12.4512.150.26---
-
-
-
-
-
-
22W1812.3-0.55-4.28%12.7512.250.26---
-
-
-
-
-
-
22W1712.85+0.1+0.78%13.112.60.26---
-
-
-
-
-
-
22W1612.75-0.45-3.41%13.7512.60.26---
-
-
-
-
-
-
22W1513.2+0.45+3.53%13.2512.650.26---
-
-
-
-
-
-
22W1412.75+0.1+0.79%12.912.4-0.18---
-
-
-
-
-
-
22W1312.65-0.2-1.56%13.1512.6-0.18---
-
-
-
-
-
-
22W1212.85+0.6+4.9%13.412.1-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.25-0.1-0.81%12.411.9-0.18---
-
-
-
-
-
-
22W1012.35+0.05+0.41%12.512.25-0.18---
-
-
-
-
-
-
22W0912.300%12.7512.2-0.18---
-
-
-
-
-
-
22W0812.3-0.15-1.2%12.3512.05-0.18---
-
-
-
-
-
-
22W0712.45+0.6+5.06%12.511.9-0.18---
-
-
-
-
-
-
22W0511.85-0.05-0.42%12.0511.75-0.18---
-
-
-
-
-
-
22W0411.9-0.35-2.86%12.3511.9-0.18---
-
-
-
-
-
-
22W0312.25+0.05+0.41%12.4512.05-0.18---
-
-
-
-
-
-
22W0212.2-0.4-3.17%12.612-0.18---
-
-
-
-
-
-
22W0112.6+0.25+2.02%12.7512.3-0.31---
-
-
-
-
-
-
21W5212.35-0.2-1.59%12.8512.3-0.31---
-
-
-
-
-
-
21W5112.55-0.7-5.28%13.3512.3-0.31---
-
-
-
-
-
-
21W5013.25-0.75-5.36%1413.15-0.31---
-
-
-
-
-
-
21W4914-0.35-2.44%15.813.85-0.31---
-
-
-
-
-
-
21W4814.35+1.35+10.4%14.912.9-0.31---
-
-
-
-
-
-
21W4713-0.2-1.52%13.5512.9-0.31---
-
-
-
-
-
-
21W4613.2+0.4+3.12%13.412.8-0.31---
-
-
-
-
-
-
21W4512.8-0.3-2.29%13.7512.35-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1068)		最低
PER
(7.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.1-1.35-9.34%14.3512.95-0.31---
-
-
-
-
-
-
21W4314.45+2.5+20.9%14.8511.3-0.31---
-
-
-
-
-
-
21W4211.95-0.5-4.02%12.911.7-0.31---
-
-
-
-
-
-
21W4112.45-0.5-3.86%13.0512-0.31---
-
-
-
-
-
-
21W4012.95+0.55+4.44%13.212.4-0.36---
-
-
-
-
-
-