≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 本益比河流圖(周)

2539 櫻花建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4534.9-0.45-1.29%1.43%34.6534.7534.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1583,991萬1,519762股/筆34.462.058.20.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4921,723萬4461.1張/筆35.04-0.35 (-0.99%)

連續漲跌: 連2跌  ( -0.8元 / -2.27%)

財報評分: 最新74分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3934.45-1.65-4.57%3634.254.28.578.158.2
42
58.8
75.6
92.4
109.2
126
26W3836.1+0.95+2.7%36.133.954.28.68.088.6
42
58.8
75.6
92.4
109.2
126
26W3735.15+0.15+0.43%35.834.854.28.528.38.37
42
58.8
75.6
92.4
109.2
126
26W3635+0.65+1.89%36.1534.14.28.618.128.33
42
58.8
75.6
92.4
109.2
126
26W3534.35-1.75-4.85%36.534.054.28.698.118.18
42
58.8
75.6
92.4
109.2
126
26W3436.1-5.2-12.6%4233.74.2108.028.6
42
58.8
75.6
92.4
109.2
126
26W3341.3-2-4.62%43.7541.14.210.429.799.83
42
58.8
75.6
92.4
109.2
126
26W3243.3+0.65+1.52%43.5540.654.210.379.6810.31
42
58.8
75.6
92.4
109.2
126
26W3142.65+2.1+5.18%43.740.54.210.49.6410.15
42
58.8
75.6
92.4
109.2
126
26W3040.55-0.25-0.61%41.539.74.29.889.459.65
42
58.8
75.6
92.4
109.2
126
26W2940.8+1.5+3.82%41.639.34.29.99.369.71
42
58.8
75.6
92.4
109.2
126
26W2839.300%40.3538.954.29.619.279.36
42
58.8
75.6
92.4
109.2
126
26W2739.3+1.2+3.15%39.538.44.29.49.149.36
42
58.8
75.6
92.4
109.2
126
26W2638.1-1.85-4.63%39.9537.754.29.769.229.31
40.94
57.31
73.69
90.06
106.4
122.8
26W2539.95+1.15+2.96%40.2538.354.210.099.6210.02
39.88
55.83
71.78
87.73
103.7
119.6
26W2438.8+1.45+3.88%40.535.14.210.439.0410
38.82
54.34
69.87
85.39
100.9
116.4
26W2337.35+0.75+2.05%39.8535.354.210.569.369.89
37.75
52.86
67.96
83.06
98.16
113.3
26W2236.6-1.6-4.19%38.233.14.210.419.029.97
36.69
51.37
66.05
80.72
95.4
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2138.2+0.1+0.26%38.7537.54.210.8810.5210.72
35.63
49.88
64.14
78.39
92.64
106.9
26W2038.1-1.25-3.18%40.1537.94.211.6110.9611.02
34.57
48.4
62.22
76.05
89.88
103.7
26W1939.35-1.65-4.02%41.239.14.212.311.6711.74
33.51
46.91
60.31
73.72
87.12
100.5
26W1841-2.25-5.2%43.0540.154.213.2712.3712.64
32.45
45.42
58.4
71.38
84.36
97.34
26W1743.25-3.45-7.39%46.9543.24.214.9613.7613.78
31.38
43.94
56.49
69.05
81.6
94.15
26W1646.7-1.05-2.2%48.246.454.215.915.3215.4
30.32
42.45
54.58
66.71
78.84
90.97
26W1547.75+0.2+0.42%48.2547.254.216.4916.1516.32
29.26
40.97
52.67
64.38
76.08
87.78
26W1447.55-0.95-1.96%48.4547.52.8217.1816.8416.86
28.2
39.48
50.76
62.04
73.32
84.6
26W1348.5+0.35+0.73%49.1547.22.8217.1116.4316.88
28.73
40.23
51.72
63.21
74.71
86.2
26W1248.15+0.35+0.73%50.247.552.8217.1516.2516.45
29.27
40.97
52.68
64.39
76.09
87.8
26W1147.8-1.8-3.63%50.547.052.8216.9515.7916.04
29.8
41.72
53.64
65.56
77.48
89.4
26W1049.6+0.6+1.22%5047.52.8216.4815.6616.35
30.33
42.47
54.6
66.73
78.87
91
26W0949+0.45+0.93%5048.62.8216.215.7515.87
30.87
43.21
55.56
67.91
80.25
92.6
26W0748.55+0.65+1.36%48.646.82.8215.4814.915.46
31.4
43.96
56.52
69.08
81.64
94.2
26W0647.9+0.5+1.05%48.0545.352.8215.0514.215
31.93
44.71
57.48
70.25
83.03
95.8
26W0547.4-0.9-1.86%48.347.22.8214.8814.5414.6
32.47
45.45
58.44
71.43
84.41
97.4
26W0448.3+0.4+0.84%49.9547.452.8215.1414.3814.64
33
46.2
59.4
72.6
85.8
99
26W0347.9-0.3-0.62%49.647.62.8214.7914.1914.28
33.53
46.95
60.36
73.77
87.19
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0248.2+0.2+0.42%48.3472.8214.1813.814.15
34.07
47.69
61.32
74.95
88.57
102.2
26W0148-0.65-1.34%49.6547.753.4614.3513.813.87
34.6
48.44
62.28
76.12
89.96
103.8
25W5248.65+0.15+0.31%4947.73.4613.8613.4913.76
35.35
49.5
63.64
77.78
91.92
106.1
25W5148.5+0.7+1.46%48.747.13.4613.4913.0413.43
36.11
50.55
64.99
79.44
93.88
108.3
25W5047.8-0.25-0.52%48.446.93.4613.1312.7212.97
36.86
51.61
66.35
81.1
95.84
110.6
25W4948.05+1.55+3.33%48.145.053.4612.7911.9812.77
37.62
52.66
67.71
82.75
97.8
112.8
25W4846.5+2.45+5.56%46.5543.953.4612.1311.4512.12
38.37
53.72
69.06
84.41
99.76
115.1
25W4744.05-3-6.38%46.8543.23.4611.9811.0411.26
39.12
54.77
70.42
86.07
101.7
117.4
25W4647.05-1.15-2.39%48.246.753.4612.0911.7211.8
39.88
55.83
71.78
87.73
103.7
119.6
25W4548.2+0.05+0.1%48.5547.53.4611.9511.6911.86
40.63
56.88
73.14
89.39
105.6
121.9
25W4448.15-0.95-1.93%49.948.153.4612.0611.6311.63
41.38
57.94
74.49
91.05
107.6
124.2
25W4349.1+0.6+1.24%49.747.53.4611.7911.2711.65
42.14
58.99
75.85
92.7
109.6
126.4
25W4248.5+0.3+0.62%50.347.553.4611.7311.0911.31
42.89
60.05
77.21
94.36
111.5
128.7
25W4148.2+0.45+0.94%48.547.23.4611.1110.8111.04
43.65
61.1
78.56
96.02
113.5
130.9
25W4047.75-0.25-0.52%48.8547.24.441110.6310.75
44.4
62.16
79.92
97.68
115.4
133.2
25W3948-0.35-0.72%48.747.84.441110.7910.84
44.29
62.01
79.73
97.44
115.2
132.9
25W3848.35-0.4-0.82%5148.354.4411.5410.9410.94
44.18
61.86
79.53
97.21
114.9
132.6
25W3748.75-3.05-5.89%51.848.554.4411.7511.0111.06
44.08
61.71
79.34
96.97
114.6
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3651.8+2.8+5.71%55.147.54.4412.5310.811.78
43.97
61.56
79.14
96.73
114.3
131.9
25W3549-16.5-25.2%66.5494.4415.1611.1711.17
43.86
61.41
78.95
96.5
114
131.6
25W3465.5-3.7-5.35%69.863.74.4415.9514.5614.97
43.75
61.26
78.76
96.26
113.8
131.3
25W3369.2+0.6+0.87%70.167.34.4416.0615.4215.85
43.65
61.1
78.56
96.02
113.5
130.9
25W3268.6+2.9+4.41%68.864.84.4415.814.8815.76
43.54
60.95
78.37
95.78
113.2
130.6
25W3165.7-0.3-0.45%6864.64.4415.6614.8715.13
43.43
60.8
78.18
95.55
112.9
130.3
25W3066+2.1+3.29%66.5644.4415.3514.7715.23
43.32
60.65
77.98
95.31
112.6
130
25W2963.9+0.9+1.43%64.362.84.4414.8814.5314.79
43.22
60.5
77.79
95.07
112.4
129.6
25W2863-2.4-3.67%65.962.34.4415.2914.4514.61
43.11
60.35
77.59
94.84
112.1
129.3
25W2765.4+0.7+1.08%6964.44.316.0514.9815.21
43
60.2
77.4
94.6
111.8
129
25W2664.7+2.8+4.52%6560.94.315.214.2415.12
42.78
59.89
77
94.11
111.2
128.3
25W2561.9-0.1-0.16%6361.14.314.814.3614.55
42.55
59.58
76.6
93.62
110.6
127.7
25W2462+0.6+0.98%63.460.84.314.9814.3614.65
42.33
59.26
76.2
93.13
110.1
127
25W2361.4+0.5+0.82%61.960.24.314.714.314.58
42.11
58.95
75.79
92.64
109.5
126.3
25W2260.9-1.1-1.77%6460.74.315.2814.4914.54
41.88
58.64
75.39
92.15
108.9
125.7
25W2162-0.6-0.96%63.461.64.315.2214.7914.88
41.66
58.33
74.99
91.66
108.3
125
25W2062.600%63.6614.315.3514.7215.11
41.44
58.01
74.59
91.16
107.7
124.3
25W1962.600%65.5624.315.8915.0415.19
41.22
57.7
74.19
90.67
107.2
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1862.6+1.2+1.95%62.860.34.315.3214.7115.27
40.99
57.39
73.79
90.18
106.6
123
25W1761.4-2.1-3.31%65.4604.316.0414.7215.06
40.77
57.08
73.38
89.69
106
122.3
25W1663.5+3.6+6.01%63.959.14.315.7614.5815.66
40.55
56.76
72.98
89.2
105.4
121.6
25W1559.9-3.2-5.07%6052.94.314.8813.1214.86
40.32
56.45
72.58
88.71
104.8
121
25W1463.1-2.6-3.96%65.962.44.0116.4315.5615.74
40.1
56.14
72.18
88.22
104.3
120.3
25W1365.7-2.4-3.52%70.265.54.0117.9416.7416.79
39.13
54.79
70.44
86.09
101.7
117.4
25W1268.1+6.1+9.84%68.9614.0118.0515.9817.84
38.17
53.43
68.7
83.97
99.23
114.5
25W1162+7.7+14.2%64.554.24.0117.3414.5716.67
37.2
52.08
66.96
81.84
96.72
111.6
25W1054.3+0.4+0.74%55.253.24.0115.2314.6814.99
36.23
50.73
65.22
79.71
94.21
108.7
25W0953.9-2.1-3.75%56.553.44.0116.0215.1415.28
35.27
49.37
63.48
77.59
91.69
105.8
25W0856+3.4+6.46%56.352.24.0116.4115.2216.33
34.3
48.02
61.74
75.46
89.18
102.9
25W0752.6+0.3+0.57%53.751.64.0116.1115.4815.78
33.33
46.67
60
73.33
86.67
100
25W0652.3-1-1.88%54.451.44.0116.8115.8816.16
32.37
45.31
58.26
71.21
84.15
97.1
25W0453.3+1.4+2.7%53.451.94.0117.0116.5316.97
31.4
43.96
56.52
69.08
81.64
94.2
25W0351.9-0.2-0.38%52.850.54.0117.3516.5917.05
30.43
42.61
54.78
66.95
79.13
91.3
25W0252.1+0.1+0.19%53.451.64.0118.1217.5117.68
29.47
41.25
53.04
64.83
76.61
88.4
25W015200%54.251.52.8519.0218.0718.25
28.5
39.9
51.3
62.7
74.1
85.5
24W5252+2+4%53.550.62.8519.6418.5819.09
27.24
38.13
49.03
59.92
70.82
81.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150-0.5-0.99%5249.72.8520.0219.1319.25
25.98
36.37
46.76
57.15
67.54
77.93
24W5050.5-3-5.61%5450.42.8521.8520.3920.43
24.72
34.6
44.49
54.37
64.26
74.15
24W4953.5-0.1-0.19%55.451.32.8523.6221.8722.81
23.45
32.84
42.22
51.6
60.98
70.36
24W4853.6-2.4-4.29%5852.42.8526.1423.6124.15
22.19
31.07
39.95
48.82
57.7
66.58
24W4756+5.7+11.3%56.949.952.8527.1823.8626.75
20.93
29.3
37.68
46.05
54.42
62.79
24W4650.300%51.449.552.8526.1325.1925.57
19.67
27.54
35.4
43.27
51.14
59.01
24W4550.3-2.1-4.01%52.449.752.8528.4727.0327.33
18.41
25.77
33.13
40.5
47.86
55.22
24W4452.4+2.55+5.12%52.449.62.8530.5628.9330.56
17.15
24
30.86
37.72
44.58
51.44
24W4349.85+0.15+0.3%50.449.352.8531.7331.0731.38
15.88
22.24
28.59
34.95
41.3
47.65
24W4249.7+0.85+1.74%51.648.652.8535.2933.2733.99
14.62
20.47
26.32
32.17
38.02
43.87
24W4148.85-0.25-0.51%50.248.252.8537.5736.1136.56
13.36
18.71
24.05
29.4
34.74
40.08
24W4049.1-1.3-2.58%50.948.71.2142.0740.2540.58
12.1
16.94
21.78
26.62
31.46
36.3
24W3950.4-3.5-6.49%52.548.81.2140.8337.9639.2
12.86
18
23.14
28.29
33.43
38.57
24W3853.9-1.4-2.53%5650.71.2141.1337.2439.59
13.61
19.06
24.51
29.95
35.4
40.84
24W3755.3-9.6-14.8%6454.11.2144.5337.6438.48
14.37
20.12
25.87
31.62
37.37
43.11
24W3664.9-5.3-7.55%70.564.51.2146.642.6342.9
15.13
21.18
27.23
33.28
39.33
45.39
24W3570.2+2.5+3.69%71.4681.2144.9542.8144.19
15.89
22.24
28.59
34.95
41.3
47.66
24W3467.7-5.5-7.51%75.367.31.2145.2440.4440.68
16.64
23.3
29.96
36.61
43.27
49.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3373.2-6.6-8.27%84.9731.2148.7941.9542.07
17.4
24.36
31.32
38.28
45.24
52.2
24W3279.8+1.4+1.79%80.667.81.2144.3937.3443.95
18.16
25.42
32.68
39.95
47.21
54.47
24W3178.4+1.7+2.22%81.877.31.2143.2540.8741.45
18.91
26.48
34.05
41.61
49.18
56.74
24W3076.7+1.3+1.72%7771.51.2139.1436.3538.99
19.67
27.54
35.41
43.28
51.15
59.01
24W2975.4-1.6-2.08%82.474.51.2140.3436.4736.91
20.43
28.6
36.77
44.94
53.11
61.29
24W2877+0.3+0.39%78.5761.2137.0535.8736.35
21.19
29.66
38.13
46.61
55.08
63.56
24W2776.7+1.2+1.59%7874.61.2135.553434.95
21.94
30.72
39.5
48.27
57.05
65.83
24W2675.5-0.8-1.05%76.474.42.2733.6632.7833.26
22.7
31.78
40.86
49.94
59.02
68.1
24W2576.3+3.4+4.66%76.372.52.2733.7432.0633.74
22.62
31.66
40.71
49.75
58.8
67.85
24W2472.9-1.6-2.15%75.670.52.2733.5531.2932.36
22.53
31.54
40.56
49.57
58.58
67.59
24W2374.5+0.1+0.13%75.872.12.2733.7732.1233.19
22.45
31.42
40.4
49.38
58.36
67.34
24W2274.4+6+8.77%74.4682.2733.2730.4133.27
22.36
31.31
40.25
49.2
58.14
67.08
24W2168.4-0.7-1.01%71.3672.2732.0130.0830.7
22.28
31.19
40.1
49.01
57.92
66.83
24W2069.1+3.4+5.18%69.164.32.2731.1428.9731.14
22.19
31.07
39.95
48.82
57.7
66.58
24W1965.7-9.6-12.7%75.664.92.2734.229.3629.72
22.11
30.95
39.79
48.64
57.48
66.32
24W1875.3+0.4+0.53%76.273.92.2734.633.5634.19
22.02
30.83
39.64
48.45
57.26
66.07
24W1774.9-1.8-2.35%8073.32.2736.4733.4134.14
21.94
30.71
39.49
48.26
57.04
65.82
24W1676.7+3+4.07%7772.62.2735.2333.2235.1
21.85
30.6
39.34
48.08
56.82
65.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1573.7+1.5+2.08%75.772.52.2734.7733.333.86
21.77
30.48
39.18
47.89
56.6
65.31
24W1472.2+0.5+0.7%73.271.52.2733.7632.9733.3
21.68
30.36
39.03
47.71
56.38
65.05
24W1371.7+2.7+3.91%7468.72.1634.2631.8133.19
21.6
30.24
38.88
47.52
56.16
64.8
24W1269-0.4-0.58%69.766.22.1632.1830.5631.85
21.66
30.33
38.99
47.66
56.32
64.98
24W1169.4+7.9+12.8%70.661.22.1632.528.1731.95
21.72
30.41
39.1
47.79
56.48
65.17
24W1061.5+0.4+0.65%64.360.22.1629.5227.6328.23
21.78
30.5
39.21
47.93
56.64
65.35
24W0961.1-0.9-1.45%63.458.42.1629.0226.7327.97
21.85
30.58
39.32
48.06
56.8
65.54
24W0862+9.6+18.3%64.153.92.1629.2624.628.3
21.91
30.67
39.43
48.2
56.96
65.72
24W0752.4+3.25+6.61%53.548.852.1624.3522.2423.85
21.97
30.76
39.54
48.33
57.12
65.91
24W0649.15-0.15-0.3%49.348.72.1622.3822.1122.31
22.03
30.84
39.66
48.47
57.28
66.09
24W0549.3+0.95+1.96%49.4482.1622.3621.7322.32
22.09
30.93
39.77
48.6
57.44
66.28
24W0448.35+0.55+1.15%49.1547.42.1622.1921.421.82
22.15
31.02
39.88
48.74
57.6
66.46
24W0347.8-0.35-0.73%48.7547.052.1621.9421.1821.52
22.22
31.1
39.99
48.87
57.76
66.65
24W0248.15+0.2+0.42%49.847.452.1622.3521.321.61
22.28
31.19
40.1
49.01
57.92
66.83
24W0147.95-0.45-0.93%48.447.52.1621.6721.2621.47
22.34
31.27
40.21
49.14
58.08
67.02
23W5248.4+1.05+2.22%48.7546.92.2421.7620.9421.61
22.4
31.36
40.32
49.28
58.24
67.2
23W5147.35-1.95-3.96%49.6472.2422.9821.7721.94
21.58
30.22
38.85
47.49
56.12
64.75
23W5049.3-0.55-1.1%49.9492.2424.0323.5923.74
20.77
29.08
37.38
45.69
54
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4949.85+0.75+1.53%50.648.82.2425.3624.4624.98
19.95
27.94
35.92
43.9
51.88
59.86
23W4849.1-0.75-1.5%49.9548.32.2426.125.2425.66
19.14
26.79
34.45
42.1
49.76
57.42
23W4749.85+1.9+3.96%50.447.92.2427.5126.1427.21
18.32
25.65
32.98
40.31
47.64
54.97
23W4647.95+2.75+6.08%48452.2427.4225.727.39
17.51
24.51
31.51
38.52
45.52
52.52
23W4545.2+1.15+2.61%45.644.12.2427.3226.4227.08
16.69
23.37
30.05
36.72
43.4
50.08
23W4444.05+0.85+1.97%44.243.12.2427.8427.1527.74
15.88
22.23
28.58
34.93
41.28
47.63
23W4343.2+0.5+1.17%43.7542.452.2429.0528.1828.68
15.06
21.09
27.11
33.14
39.16
45.18
23W4242.7+0.3+0.71%42.8541.752.2430.0829.3129.97
14.25
19.94
25.64
31.34
37.04
42.74
23W4142.4+0.75+1.8%42.741.72.2431.7931.0531.57
13.43
18.8
24.18
29.55
34.92
40.29
23W4041.6500%42.4540.952.2433.6532.4633.02
12.62
17.66
22.71
27.75
32.8
37.85
23W3941.65-0.55-1.3%42.640.71.1836.134.4935.3
11.8
16.52
21.24
25.96
30.68
35.4
23W3842.2+0.35+0.84%44.441.251.1836.7434.1334.92
12.08
16.92
21.75
26.59
31.42
36.25
23W3741.85+1.85+4.63%41.9539.71.1833.9132.133.83
12.37
17.32
22.26
27.21
32.16
37.11
23W3640+0.3+0.76%41.9539.751.1833.1531.4131.61
12.65
17.72
22.78
27.84
32.9
37.96
23W3539.7-0.7-1.73%41.0539.71.1831.7330.6830.68
12.94
18.11
23.29
28.46
33.64
38.82
23W3440.4-5.1-11.2%48.239.91.1836.4530.1730.55
13.22
18.51
23.8
29.09
34.38
39.67
23W3345.5-2.1-4.41%47.644.71.1835.2433.0933.68
13.51
18.91
24.31
29.72
35.12
40.52
23W3247.6-1.75-3.55%49.7547.21.1836.0734.2234.51
13.79
19.31
24.83
30.34
35.86
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3149.35+1.25+2.6%50481.1835.5234.135.06
14.08
19.71
25.34
30.97
36.6
42.23
23W3048.1+1.85+4%48.245.31.1833.5631.5433.49
14.36
20.11
25.85
31.6
37.34
43.08
23W2946.25+0.35+0.76%4744.11.1832.0930.1131.58
14.65
20.5
26.36
32.22
38.08
43.94
23W2845.9+3.3+7.75%46.0543.051.1830.8428.8330.74
14.93
20.9
26.88
32.85
38.82
44.79
23W2742.6+1.1+2.65%43.5541.71.1828.6227.4128
15.22
21.3
27.39
33.47
39.56
45.65
23W2641.5+0.85+2.09%42401.5527.125.8126.77
15.5
21.7
27.9
34.1
40.3
46.5
23W2540.65-0.75-1.81%41.439.851.5525.2224.2824.76
16.42
22.98
29.55
36.11
42.68
49.25
23W2441.4+1.65+4.15%42.8539.71.5524.7222.9123.89
17.33
24.26
31.2
38.13
45.06
51.99
23W2339.75+1.05+2.71%39.9538.91.5521.921.3221.79
18.25
25.54
32.84
40.14
47.44
54.74
23W2238.7+0.9+2.38%38.9537.81.5520.3319.7320.2
19.16
26.83
34.49
42.16
49.82
57.48
23W2137.8-0.05-0.13%38.137.71.5518.9818.7818.83
20.08
28.11
36.14
44.17
52.2
60.23
23W2037.85+0.4+1.07%38.237.351.5518.217.7918.03
20.99
29.39
37.79
46.18
54.58
62.98
23W1937.45-0.35-0.93%38.3537.21.5517.5116.9817.09
21.91
30.67
39.43
48.2
56.96
65.72
23W1837.8+0.3+0.8%38.737.41.5516.9616.3916.56
22.82
31.95
41.08
50.21
59.34
68.47
23W1737.5+0.35+0.94%37.8537.151.5515.9415.6515.8
23.74
33.23
42.73
52.22
61.72
71.22
23W1637.15-0.35-0.93%37.7371.5515.2915.0115.07
24.65
34.52
44.38
54.24
64.1
73.96
23W1537.5+0.35+0.94%3837.11.5514.8614.5114.67
25.57
35.8
46.02
56.25
66.48
76.71
23W1437.15-0.1-0.27%38.237.051.5514.4213.9914.03
26.48
37.08
47.67
58.27
68.86
79.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.25+1.05+2.9%37.2536.32.7413.5913.2513.59
27.4
38.36
49.32
60.28
71.24
82.2
23W1236.2-0.85-2.29%37.0535.62.7413.8113.2713.49
26.83
37.56
48.28
59.02
69.74
80.48
23W1137.05+2.95+8.65%37.4534.42.7414.2713.114.11
26.25
36.75
47.25
57.75
68.25
78.75
23W1034.1-0.55-1.59%34.8534.12.7413.5713.2813.28
25.67
35.94
46.22
56.48
66.76
77.02
23W0934.65-0.1-0.29%34.834.32.7413.8613.6713.8
25.1
35.14
45.18
55.22
65.26
75.3
23W0834.75+0.25+0.72%34.7533.952.7414.1713.8414.17
24.52
34.34
44.14
53.96
63.76
73.58
23W0734.5+0.5+1.47%34.6533.852.7414.4714.1314.41
23.95
33.53
43.11
52.69
62.27
71.85
23W0634+0.5+1.49%3433.22.7414.5514.214.55
23.38
32.72
42.08
51.42
60.78
70.12
23W0533.5+0.6+1.82%33.532.92.7414.6914.4314.69
22.8
31.92
41.04
50.16
59.28
68.4
23W0332.9+0.65+2.02%33.332.252.7414.9814.5114.8
22.22
31.12
40.01
48.9
57.78
66.68
23W0232.25+0.15+0.47%32.45322.7414.9914.7814.9
21.65
30.31
38.97
47.63
56.29
64.95
23W0132.1+0.2+0.63%32.231.752.7415.2815.0715.23
21.08
29.5
37.94
46.36
54.8
63.22
22W5331.9-0.05-0.16%32.0531.852.0515.6315.5415.56
20.5
28.7
36.9
45.1
53.3
61.5
22W5231.95+0.05+0.16%32.131.752.0515.3115.1415.24
20.97
29.36
37.74
46.13
54.52
62.91
22W5131.9+0.15+0.47%32.431.72.0515.1114.7914.88
21.44
30.01
38.59
47.16
55.74
64.32
22W5031.75-0.2-0.63%32.1531.652.0514.6814.4514.49
21.91
30.67
39.43
48.2
56.96
65.72
22W4931.95-0.15-0.47%32.531.62.0514.5214.1214.28
22.38
31.33
40.28
49.23
58.18
67.13
22W4832.1+0.25+0.78%32.4531.82.0514.213.9214.05
22.85
31.98
41.12
50.26
59.4
68.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.85-0.15-0.47%32.731.82.0514.0313.6413.66
23.32
32.64
41.97
51.29
60.62
69.95
22W4632+0.6+1.91%32.5531.22.0513.6913.1213.45
23.78
33.3
42.81
52.33
61.84
71.35
22W4531.4-0.1-0.32%3230.852.0513.1912.7212.95
24.25
33.96
43.66
53.36
63.06
72.76
22W4431.5-0.25-0.79%31.931.52.0512.912.7412.74
24.72
34.61
44.5
54.39
64.28
74.17
22W4331.75-0.1-0.31%32.231.62.0512.7812.5412.6
25.19
35.27
45.35
55.42
65.5
75.58
22W4231.85-0.2-0.62%32.1312.0512.5112.0812.41
25.66
35.93
46.19
56.46
66.72
76.98
22W4132.05+0.15+0.47%32.131.52.0512.2812.0512.27
26.13
36.58
47.04
57.49
67.94
78.39
22W4031.9-0.15-0.47%33.431.82.6612.5611.9511.99
26.6
37.24
47.88
58.52
69.16
79.8
22W3932.05-0.55-1.69%32.6322.6612.312.0712.09
26.51
37.11
47.71
58.32
68.92
79.52
22W3832.6+0.8+2.52%32.7531.82.6612.412.0412.34
26.42
36.98
47.55
58.11
68.68
79.25
22W3731.8+0.2+0.63%3231.152.6612.1611.8312.08
26.32
36.85
47.38
57.91
68.44
78.97
22W3631.6-3.35-9.59%35.7531.12.6613.6311.8612.05
26.23
36.72
47.22
57.71
68.2
78.69
22W3534.95+0.95+2.79%34.9533.92.6613.3712.9713.37
26.14
36.59
47.05
57.5
67.96
78.42
22W3434-0.3-0.87%34.4533.62.6613.2312.913.05
26.05
36.46
46.88
57.3
67.72
78.14
22W3334.3+1.2+3.63%34.532.952.6613.2912.713.22
25.95
36.34
46.72
57.1
67.48
77.86
22W3233.1+0.15+0.46%33.132.652.6612.812.6212.8
25.86
36.21
46.55
56.9
67.24
77.58
22W3132.95+0.65+2.01%33.132.22.6612.8412.512.79
25.77
36.08
46.38
56.69
67
77.31
22W3032.3-0.1-0.31%32.832.32.6612.7712.5812.58
25.68
35.95
46.22
56.49
66.76
77.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.4-0.1-0.31%32.6532.22.6612.7612.5912.66
25.58
35.82
46.05
56.29
66.52
76.75
22W2832.5-0.1-0.31%33.232.452.6613.0212.7312.75
25.49
35.69
45.89
56.08
66.28
76.48
22W2732.6-0.35-1.06%33.432.552.5413.1512.8112.83
25.4
35.56
45.72
55.88
66.04
76.2
22W2632.95+0.15+0.46%33.332.452.5413.6413.2913.5
24.42
34.18
43.95
53.71
63.48
73.25
22W2532.8+0.2+0.61%33.132.32.5414.1313.7914
23.43
32.8
42.18
51.55
60.92
70.29
22W2432.600%32.9532.252.5414.6814.3714.52
22.45
31.42
40.4
49.38
58.36
67.34
22W2332.6-0.2-0.61%32.9532.42.5415.3515.115.19
21.46
30.05
38.63
47.22
55.8
64.38
22W2232.8+0.5+1.55%32.9322.5416.0715.6316.02
20.48
28.67
36.86
45.05
53.24
61.43
22W2132.3+0.35+1.1%32.4531.052.5416.6515.9316.57
19.49
27.29
35.09
42.88
50.68
58.48
22W2031.95-0.3-0.93%32.331.32.5417.4516.9117.26
18.51
25.91
33.31
40.72
48.12
55.52
22W1932.25-0.25-0.77%32.45322.5418.5218.2618.4
17.52
24.53
31.54
38.55
45.56
52.57
22W1832.500%32.65322.5419.7419.3519.65
16.54
23.15
29.77
36.38
43
49.62
22W1732.5-0.05-0.15%3332.252.5421.2220.7320.9
15.55
21.78
28
34.22
40.44
46.66
22W1632.55-0.05-0.15%32.732.252.5422.4422.1422.34
14.57
20.4
26.22
32.05
37.88
43.71
22W1532.6-0.1-0.31%3332.32.5424.2923.7824
13.58
19.02
24.45
29.89
35.32
40.75
22W1432.7+0.05+0.15%33.0532.31.2626.2325.6325.95
12.6
17.64
22.68
27.72
32.76
37.8
22W1332.65+1+3.16%33.2531.451.2626.5325.0926.05
12.53
17.55
22.56
27.57
32.59
37.6
22W1231.65+0.6+1.93%31.6530.91.2625.3924.7925.39
12.47
17.45
22.44
27.43
32.41
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1131.05-0.7-2.2%31.630.81.2625.4824.8425.04
12.4
17.36
22.32
27.28
32.24
37.2
22W1031.75+1.15+3.76%31.7530.551.2625.7424.7725.74
12.33
17.27
22.2
27.13
32.07
37
22W0930.6-0.2-0.65%30.930.451.2625.1924.8224.95
12.27
17.17
22.08
26.99
31.89
36.8
22W0830.8+0.1+0.33%31.130.61.2625.4925.0825.25
12.2
17.08
21.96
26.84
31.72
36.6
22W0730.7-0.05-0.16%31.1530.61.2625.6725.2225.3
12.13
16.99
21.84
26.69
31.55
36.4
22W0530.75-0.05-0.16%30.8530.51.2625.5725.2825.48
12.07
16.89
21.72
26.55
31.37
36.2
22W0430.800%30.8530.31.2625.7125.2525.67
12
16.8
21.6
26.4
31.2
36
22W0330.800%3130.81.2625.9825.8125.81
11.93
16.71
21.48
26.25
31.03
35.8
22W0230.8-0.3-0.96%31.230.61.2626.2925.7925.96
11.87
16.61
21.36
26.11
30.85
35.6
22W0131.1-0.05-0.16%31.3311.1826.5326.2726.36
11.8
16.52
21.24
25.96
30.68
35.4
21W5231.15-0.1-0.32%31.431.051.1826.3526.0626.14
11.92
16.68
21.45
26.21
30.98
35.75
21W5131.2500%31.331.151.1826.0225.8925.98
12.03
16.84
21.66
26.47
31.28
36.09
21W5031.25+0.1+0.32%31.331.11.1825.7725.625.73
12.15
17
21.86
26.72
31.58
36.44
21W4931.15-0.05-0.16%31.4531.051.1825.6525.3225.4
12.26
17.17
22.07
26.98
31.88
36.78
21W4831.2+0.05+0.16%31.331.11.1825.2925.1325.21
12.38
17.33
22.28
27.23
32.18
37.13
21W4731.15-0.25-0.8%31.531.11.1825.2224.924.94
12.49
17.49
22.49
27.48
32.48
37.48
21W4631.400%31.531.21.1824.9824.7524.91
12.61
17.65
22.69
27.74
32.78
37.82
21W4531.400%31.531.21.1824.7624.5224.68
12.72
17.81
22.9
27.99
33.08
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.4+0.35+1.13%31.731.11.1824.6924.2224.46
12.84
17.97
23.11
28.24
33.38
38.52
21W4331.0500%31.330.91.1824.1623.8523.97
12.95
18.14
23.32
28.5
33.68
38.86
21W4231.05-0.05-0.16%31.2530.81.1823.9123.5723.76
13.07
18.3
23.52
28.75
33.98
39.21
21W4131.1-0.25-0.8%31.6530.71.1824.0123.2823.59
13.18
18.46
23.73
29.01
34.28
39.55
21W4031.35+0.45+1.46%31.831.051.3323.9123.3523.57
13.3
18.62
23.94
29.26
34.58
39.9