≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 本益比河流圖(周)

2540 愛山林

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.65-0.65-1.31%1.01%49.249.4548.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,112萬822275股/筆49.114.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,868萬3661.02張/筆49.83+0.15 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.65元 / -1.31%)

財報評分: 最新36分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949-1.6-3.16%50.248.45-0.01---
-
-
-
-
-
-
26W3850.6+1.5+3.05%5447.45-0.01---
-
-
-
-
-
-
26W3749.1+1.95+4.14%49.746.6-0.01---
-
-
-
-
-
-
26W3647.15-1.05-2.18%49.946.7-0.01---
-
-
-
-
-
-
26W3548.2+0.65+1.37%48.3546.2-0.01---
-
-
-
-
-
-
26W3447.55+2.05+4.51%48.844.8-0.01---
-
-
-
-
-
-
26W3345.5-9.4-17.1%48.742.45-0.01---
-
-
-
-
-
-
26W3254.9-6.1-10%60.954.1-0.01---
-
-
-
-
-
-
26W3161+7.6+14.2%61.853.4-0.01---
-
-
-
-
-
-
26W3053.4-0.1-0.19%54.752.9-0.01---
-
-
-
-
-
-
26W2953.5+0.7+1.33%54.852.7-0.01---
-
-
-
-
-
-
26W2852.8-0.9-1.68%54.452.7-0.01---
-
-
-
-
-
-
26W2753.7+0.8+1.51%5552.8-0.01---
-
-
-
-
-
-
26W2652.9-2.2-3.99%54.852.5-0.01182717501763
0.3
0.42
0.54
0.66
0.78
0.9
26W2555.1+2.1+3.96%56.452.6-0.01805.7751.4787.1
0.7
0.98
1.26
1.54
1.82
2.1
26W245300%55.950.5-0.01508.2459.1481.8
1.1
1.54
1.98
2.42
2.86
3.3
26W2353-2-3.64%5552.7-0.01366.7351.3353.3
1.5
2.1
2.7
3.3
3.9
4.5
26W2255-0.8-1.43%55.751.5-0.01293.2271.1289.5
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2155.8-2.4-4.12%59.854-0.01260234.8242.6
2.3
3.22
4.14
5.06
5.98
6.9
26W2058.2+6.9+13.5%60.249.85-0.01223184.6215.6
2.7
3.78
4.86
5.94
7.02
8.1
26W1951.3-2.8-5.18%54.850.2-0.01176.8161.9165.5
3.1
4.34
5.58
6.82
8.06
9.3
26W1854.1-4.4-7.52%58.554.1-0.01167.1154.6154.6
3.5
4.9
6.3
7.7
9.1
10.5
26W1758.5+4.5+8.33%5954.1-0.01151.3138.7150
3.9
5.46
7.02
8.58
10.14
11.7
26W1654+5.6+11.6%5548.45-0.01127.9112.7125.6
4.3
6.02
7.74
9.46
11.18
12.9
26W1548.4+0.15+0.31%48.6547.3-0.01103.5100.6103
4.7
6.58
8.46
10.34
12.22
14.1
26W1448.25+0.65+1.37%49.146.40.5196.2790.9894.61
5.1
7.14
9.18
11.22
13.26
15.3
26W1347.6+0.4+0.85%48.545.850.5192.3887.3390.67
5.25
7.35
9.45
11.55
13.65
15.75
26W1247.2+0.85+1.83%48.7546.050.5190.2885.2887.41
5.4
7.56
9.72
11.88
14.04
16.2
26W1146.35-0.55-1.17%49.245.40.5188.6581.883.51
5.55
7.77
9.99
12.21
14.43
16.65
26W1046.9+0.4+0.86%48.246.30.5184.5681.2382.28
5.7
7.98
10.26
12.54
14.82
17.1
26W0946.5-0.35-0.75%48.5546.20.5182.9978.9779.49
5.85
8.19
10.53
12.87
15.21
17.55
26W0746.85+0.5+1.08%47.646.20.5179.337778.08
6
8.4
10.8
13.2
15.6
18
26W0646.35-0.65-1.38%47.845.80.5177.7274.4775.37
6.15
8.61
11.07
13.53
15.99
18.45
26W0547-2.45-4.95%49.5546.550.5178.6573.8974.6
6.3
8.82
11.34
13.86
16.38
18.9
26W0449.45-0.05-0.1%50.347.90.5177.9874.2676.67
6.45
9.03
11.61
14.19
16.77
19.35
26W0349.5+3.75+8.2%5045.250.5175.7668.5675
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245.75-4.25-8.5%50.345.450.5174.5267.3367.78
6.75
9.45
12.15
14.85
17.55
20.25
26W0150-2.7-5.12%53.349.70.6977.2572.0372.46
6.9
9.66
12.42
15.18
17.94
20.7
25W5252.7+4.55+9.45%53.4480.6974.8167.2473.83
7.14
9.99
12.85
15.7
18.56
21.42
25W5148.15+1.6+3.44%49.3545.80.6966.962.0965.27
7.38
10.33
13.28
16.23
19.18
22.13
25W5046.55+0.4+0.87%47.5544.20.6962.4458.0461.13
7.62
10.66
13.71
16.75
19.8
22.85
25W4946.15-2.45-5.04%48.745.60.6962.0158.0658.76
7.85
11
14.14
17.28
20.42
23.56
25W4848.6+1.3+2.75%48.945.950.6960.4356.7860.06
8.09
11.33
14.57
17.8
21.04
24.28
25W4747.3+0.7+1.5%47.745.50.6957.2654.6256.78
8.33
11.66
15
18.33
21.66
24.99
25W4646.6-2.7-5.48%49.3546.550.6957.5954.3254.38
8.57
12
15.42
18.85
22.28
25.71
25W4549.3-1.7-3.33%5149.150.6957.955.855.97
8.81
12.33
15.85
19.38
22.9
26.42
25W4451-1.3-2.49%55.150.90.6960.9156.2756.38
9.05
12.66
16.28
19.9
23.52
27.14
25W4352.3+1.8+3.56%52.549.80.6956.5553.6456.33
9.28
13
16.71
20.43
24.14
27.85
25W4250.5-0.7-1.37%51.749.40.6954.2951.8753.03
9.52
13.33
17.14
20.95
24.76
28.57
25W4151.2-2.2-4.12%53.650.70.6954.9151.9452.45
9.76
13.67
17.57
21.48
25.38
29.28
25W4053.4-26.1-32.8%57.153.2157.153.253.4
10
14
18
22
26
30
25W3979.5-3.4-4.1%8378.6176.1572.1172.94
10.9
15.26
19.62
23.98
28.34
32.7
25W3882.9+3.2+4.02%8781.1173.7368.7370.25
11.8
16.52
21.24
25.96
30.68
35.4
25W3779.7-0.7-0.87%81.676.6164.2560.3162.76
12.7
17.78
22.86
27.94
33.02
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3680.4+2.4+3.08%89.875.7166.0355.6659.12
13.6
19.04
24.48
29.92
35.36
40.8
25W3578-0.2-0.26%79.775.5154.9752.0753.79
14.5
20.3
26.1
31.9
37.7
43.5
25W3478.2+2.6+3.44%79.875.6151.8249.0950.78
15.4
21.56
27.72
33.88
40.04
46.2
25W3375.6-1.6-2.07%77.174.5147.345.7146.38
16.3
22.82
29.34
35.86
42.38
48.9
25W3277.2-1.6-2.03%80.776.9146.9244.7144.88
17.2
24.08
30.96
37.84
44.72
51.6
25W3178.8-0.8-1.01%80.276.4144.3142.2143.54
18.1
25.34
32.58
39.82
47.06
54.3
25W3079.6+2+2.58%80.677142.4240.5341.89
19
26.6
34.2
41.8
49.4
57
25W2977.6-1.1-1.4%79.276.8139.838.5938.99
19.9
27.86
35.82
43.78
51.74
59.7
25W2878.7+0.5+0.64%80.576.7138.736.8837.84
20.8
29.12
37.44
45.76
54.08
62.4
25W2778.2-2.4-2.98%80.777.42.1737.1935.6736.04
21.7
30.38
39.06
47.74
56.42
65.1
25W2680.6+6.2+8.33%81.971.82.1737.6933.0437.09
21.73
30.42
39.12
47.81
56.5
65.19
25W2574.4-2.1-2.75%7874.42.1735.8434.1934.19
21.76
30.47
39.17
47.88
56.58
65.28
25W2476.5+2.2+2.96%79.973.82.1736.6633.8735.1
21.79
30.51
39.23
47.94
56.66
65.38
25W2374.3-1.8-2.37%76.4722.1735.0132.9934.05
21.82
30.55
39.28
48.01
56.74
65.47
25W2276.1-6.7-8.09%83.776.12.1738.334.8234.82
21.85
30.6
39.34
48.08
56.82
65.56
25W2182.8+5.9+7.67%83.276.92.1738.0235.1437.83
21.88
30.64
39.39
48.15
56.9
65.65
25W2076.9-1.1-1.41%78.375.32.1735.7334.3635.09
21.92
30.68
39.45
48.21
56.98
65.75
25W1978-6.6-7.8%88.174.72.1740.1434.0435.54
21.95
30.72
39.5
48.28
57.06
65.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1884.6+0.9+1.08%84.882.12.1738.5937.3638.49
21.98
30.77
39.56
48.35
57.14
65.93
25W1783.7+0.4+0.48%85.980.42.1739.0336.5338.03
22.01
30.81
39.61
48.42
57.22
66.02
25W1683.3+0.2+0.24%84.9822.1738.5237.2137.8
22.04
30.85
39.67
48.48
57.3
66.12
25W1583.1+1+1.22%83.271.42.1737.732.3537.65
22.07
30.9
39.72
48.55
57.38
66.21
25W1482.1-2.8-3.3%84.780.42.2138.3336.3837.15
22.1
30.94
39.78
48.62
57.46
66.3
25W1384.9-3-3.41%91.584.42.2140.136.9937.21
22.82
31.94
41.07
50.2
59.32
68.45
25W1287.9+2+2.33%88.6842.2137.6535.6937.35
23.53
32.95
42.36
51.77
61.19
70.6
25W1185.9-4.6-5.08%90.584.22.2137.3234.7235.42
24.25
33.95
43.65
53.35
63.05
72.75
25W1090.5-3.6-3.83%94.789.52.2137.9335.8536.25
24.97
34.95
44.94
54.93
64.91
74.9
25W0994.1-0.9-0.95%96.393.12.2137.536.2536.64
25.68
35.96
46.23
56.5
66.78
77.05
25W0895+2.7+2.93%97.891.22.2137.0534.5535.98
26.4
36.96
47.52
58.08
68.64
79.2
25W0792.3+3.1+3.48%95882.2135.0332.4534.04
27.12
37.96
48.81
59.66
70.5
81.35
25W0689.2-1.8-1.98%92892.2133.0531.9832.05
27.83
38.97
50.1
61.23
72.37
83.5
25W0491-0.3-0.33%92.489.82.2132.3631.4531.87
28.55
39.97
51.39
62.81
74.23
85.65
25W0391.3+2.1+2.35%98.586.52.2133.6629.5631.2
29.27
40.97
52.68
64.39
76.09
87.8
25W0289.2-0.7-0.78%91.187.52.2130.3829.1829.75
29.98
41.98
53.97
65.96
77.96
89.95
25W0189.9-1.1-1.21%103893.0733.5528.9929.28
30.7
42.98
55.26
67.54
79.82
92.1
24W5291+5.6+6.56%93863.0729.6927.4629.05
31.32
43.85
56.38
68.91
81.44
93.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5185.4-1.6-1.84%90.4853.0728.326.6126.73
31.95
44.72
57.5
70.28
83.06
95.84
24W5087-4.7-5.13%90.786.23.0727.8526.4726.71
32.57
45.6
58.62
71.65
84.68
97.71
24W4991.7+0.3+0.33%93.589.53.0728.1726.9627.63
33.19
46.47
59.75
73.02
86.3
99.58
24W4891.4+2.8+3.16%91.987.23.0727.1825.7927.03
33.82
47.34
60.87
74.39
87.92
101.4
24W4788.6+1.2+1.37%91.586.13.0726.572525.73
34.44
48.21
61.99
75.76
89.54
103.3
24W4687.4-0.1-0.11%9284.23.0726.2424.0124.93
35.06
49.09
63.11
77.14
91.16
105.2
24W4587.5-1.9-2.13%89.8833.0725.1623.2624.52
35.68
49.96
64.23
78.51
92.78
107.1
24W4489.4+1.2+1.36%91.386.23.0725.1523.7424.62
36.31
50.83
65.35
79.88
94.4
108.9
24W4388.2-9.9-10.1%98.887.13.0726.7523.5823.88
36.93
51.7
66.48
81.25
96.02
110.8
24W4298.1-5.4-5.22%103.597.33.0727.5625.9126.12
37.55
52.58
67.6
82.62
97.64
112.7
24W41103.5+1.5+1.47%1061013.0727.7726.4627.11
38.18
53.45
68.72
83.99
99.26
114.5
24W40102-7.5-6.85%1101013.8828.3526.0326.29
38.8
54.32
69.84
85.36
100.9
116.4
24W39109.5-7.5-6.41%114105.53.8828.5526.4227.42
39.94
55.91
71.88
87.86
103.8
119.8
24W38117-7-5.65%127114.53.8830.9227.8828.49
41.07
57.5
73.93
90.36
106.8
123.2
24W37124-91-42.3%213121.53.8850.4728.7929.38
42.21
59.09
75.97
92.86
109.7
126.6
24W36215+16+8.04%2171893.8850.0743.6149.6
43.34
60.68
78.02
95.35
112.7
130
24W35199+17.5+9.64%199179.53.8844.7440.3644.74
44.48
62.27
80.06
97.85
115.6
133.4
24W34181.5-27.5-13.2%213176.53.8846.738.6939.79
45.61
63.86
82.11
100.4
118.6
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33209+29+16.1%2131813.8845.5638.7244.71
46.75
65.45
84.15
102.8
121.6
140.2
24W32180-19.5-9.77%1861623.8838.8433.8337.59
47.89
67.04
86.19
105.3
124.5
143.7
24W31199.5-0.5-0.25%2251953.8845.939.7840.7
49.02
68.63
88.24
107.8
127.5
147.1
24W30200-17-7.83%228.51983.8845.5639.4839.87
50.16
70.22
90.28
110.3
130.4
150.5
24W29217+22.5+11.6%2341953.8845.6238.0242.31
51.29
71.81
92.33
112.8
133.4
153.9
24W28194.5-9-4.42%205.51883.8839.235.8637.1
52.43
73.4
94.37
115.3
136.3
157.3
24W27203.5+16.5+8.82%2141863.8839.9534.7237.99
53.56
74.99
96.42
117.8
139.3
160.7
24W26187+3+1.63%201.5183.55.4736.8433.5534.19
54.7
76.58
98.46
120.3
142.2
164.1
24W25184-12-6.12%197.5180.55.4736.3433.2133.85
54.35
76.1
97.84
119.6
141.3
163.1
24W24196+14+7.69%198172.55.4736.6631.9436.29
54.01
75.61
97.21
118.8
140.4
162
24W23182+10+5.81%190.5164.55.4735.530.6633.92
53.66
75.13
96.59
118.1
139.5
161
24W22172+20+13.2%172.5150.55.4732.3528.2332.26
53.32
74.64
95.97
117.3
138.6
159.9
24W21152-17.5-10.3%172.5142.55.4732.5726.928.7
52.97
74.16
95.34
116.5
137.7
158.9
24W20169.5+5.5+3.35%174.5157.55.4733.1629.9332.21
52.62
73.67
94.72
115.8
136.8
157.9
24W19164+18.5+12.7%1791525.4734.2429.0831.37
52.28
73.19
94.1
115
135.9
156.8
24W18145.5+12.5+9.4%1491345.4728.6925.828.02
51.93
72.7
93.48
114.2
135
155.8
24W17133+10+8.13%134.51205.4726.0723.2625.78
51.58
72.22
92.85
113.5
134.1
154.8
24W16123+4+3.36%128.51115.4725.0821.6624.01
51.24
71.73
92.23
112.7
133.2
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15119+20.9+21.3%119.597.85.4723.4819.2223.38
50.89
71.25
91.61
112
132.3
152.7
24W1498.100%10795.65.4721.1718.9119.41
50.55
70.76
90.98
111.2
131.4
151.6
24W1398.1+5.3+5.71%99.289.25.0219.7617.7719.54
50.2
70.28
90.36
110.4
130.5
150.6
24W1292.8-1.5-1.59%96.3915.0219.5218.4418.81
49.35
69.08
88.82
108.6
128.3
148
24W1194.3+4.6+5.13%9989.75.0220.4218.519.45
48.49
67.89
87.29
106.7
126.1
145.5
24W1089.7+1.2+1.36%90.688.25.0219.0218.5118.83
47.64
66.69
85.75
104.8
123.9
142.9
24W0988.5+1.2+1.37%90.786.95.0219.3918.5718.92
46.78
65.5
84.21
102.9
121.6
140.4
24W0887.3-2.6-2.89%90.1865.0219.6218.7219.01
45.93
64.3
82.68
101
119.4
137.8
24W0789.9-0.3-0.33%90.787.95.0220.1219.519.94
45.08
63.11
81.14
99.17
117.2
135.2
24W0690.200%90.589.25.0220.4620.1720.4
44.22
61.91
79.6
97.29
115
132.7
24W0590.2+1.7+1.92%90.986.95.0220.9620.0420.8
43.37
60.72
78.06
95.41
112.8
130.1
24W0488.5+3.7+4.36%90.183.75.0221.1919.6920.82
42.52
59.52
76.53
93.53
110.5
127.5
24W0384.8-2.4-2.75%89.984.55.0221.5820.2820.35
41.66
58.33
74.99
91.66
108.3
125
24W0287.2-0.6-0.68%89.686.35.0221.9621.1521.37
40.81
57.13
73.45
89.78
106.1
122.4
24W0187.8+1.5+1.74%89.285.55.0222.3321.421.98
39.95
55.94
71.92
87.9
103.9
119.9
23W5286.3+0.7+0.82%88.885.43.9122.7121.8422.07
39.1
54.74
70.38
86.02
101.7
117.3
23W5185.6-1.4-1.61%88.785.23.9123.2622.3422.45
38.13
53.38
68.64
83.89
99.14
114.4
23W5087+3.1+3.69%91.984.53.9124.7322.7423.41
37.16
52.03
66.89
81.76
96.62
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4983.9-0.7-0.83%85.483.33.9123.623.0223.18
36.19
50.67
65.15
79.62
94.1
108.6
23W4884.6-7.3-7.94%9484.53.9126.6923.9924.02
35.22
49.31
63.4
77.49
91.58
105.7
23W4791.9+3.6+4.08%93.487.43.9127.2725.5226.83
34.25
47.96
61.66
75.36
89.06
102.8
23W4688.3+7.4+9.15%94.779.13.9128.4523.7626.53
33.28
46.6
59.91
73.23
86.54
99.85
23W4580.9+1.5+1.89%82.379.43.9125.4724.5725.03
32.32
45.24
58.17
71.09
84.02
96.95
23W4479.4-1-1.24%81.678.63.9126.0325.0725.33
31.35
43.88
56.42
68.96
81.5
94.04
23W4380.4+0.9+1.13%81.778.33.9126.925.7826.47
30.38
42.53
54.68
66.83
78.98
91.13
23W4279.5-0.7-0.87%81.876.13.9127.8225.8827.03
29.41
41.17
52.93
64.7
76.46
88.22
23W4180.2-0.9-1.11%82.679.73.9129.0528.0328.2
28.44
39.81
51.19
62.56
73.94
85.32
23W4081.1-2.5-2.99%84.579.33.9130.7628.8729.52
27.47
38.46
49.44
60.43
71.42
82.41
23W3983.6-0.1-0.12%84.578.82.6531.8929.7431.55
26.5
37.1
47.7
58.3
68.9
79.5
23W3883.7+2+2.45%90.481.72.6533.9830.7131.46
26.61
37.25
47.89
58.54
69.18
79.82
23W3781.7-11.9-12.7%9870.92.6536.6826.5430.58
26.72
37.4
48.09
58.77
69.46
80.15
23W3693.6-2.9-3.01%98.392.32.6536.6534.4134.9
26.82
37.55
48.28
59.01
69.74
80.47
23W3596.5+0.5+0.52%98.693.92.6536.6134.8735.83
26.93
37.7
48.48
59.25
70.02
80.79
23W3496+1.4+1.48%96.892.72.6535.834.2835.5
27.04
37.85
48.67
59.48
70.3
81.12
23W3394.6+2.6+2.83%99.991.52.6536.833.7134.85
27.15
38
48.86
59.72
70.58
81.44
23W3292-1.5-1.6%95.691.52.6535.0833.5733.76
27.25
38.16
49.06
59.96
70.86
81.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3193.5+3.6+4%94.9892.6534.6832.5334.17
27.36
38.31
49.25
60.2
71.14
82.08
23W3089.9+5.6+6.64%90.182.62.6532.830.0732.73
27.47
38.46
49.44
60.43
71.42
82.41
23W2984.3-1.2-1.4%8881.82.6531.9129.6630.57
27.58
38.61
49.64
60.67
71.7
82.73
23W2885.5+1.6+1.91%88.8842.6532.0830.3430.88
27.68
38.76
49.83
60.91
71.98
83.05
23W2783.9+6.1+7.84%90.978.32.6532.7128.1730.19
27.79
38.91
50.03
61.14
72.26
83.38
23W2677.8+0.3+0.39%79.276.72.7928.3927.4927.89
27.9
39.06
50.22
61.38
72.54
83.7
23W2577.5-0.9-1.15%78.576.72.7928.828.1328.43
27.26
38.17
49.07
59.98
70.88
81.78
23W2478.4-3.1-3.8%82.878.22.7931.129.3729.45
26.62
37.27
47.92
58.57
69.22
79.87
23W2381.5+0.6+0.74%82.879.92.7931.8730.7531.36
25.98
36.38
46.77
57.17
67.56
77.95
23W2280.9+3.3+4.25%83.477.32.7932.930.531.92
25.35
35.48
45.62
55.76
65.9
76.04
23W2177.6-1.2-1.52%80.677.22.7932.6231.2531.41
24.71
34.59
44.47
54.36
64.24
74.12
23W2078.8+2.8+3.68%79.475.42.7932.9931.3332.74
24.07
33.7
43.32
52.95
62.58
72.21
23W1976-0.1-0.13%77.375.82.7932.9932.3532.44
23.43
32.8
42.18
51.55
60.92
70.29
23W1876.1-1-1.3%77.275.62.7933.8733.1733.39
22.79
31.91
41.03
50.14
59.26
68.38
23W1777.1+0.5+0.65%79.676.62.7935.9334.5834.8
22.15
31.02
39.88
48.74
57.6
66.46
23W1676.6-1.9-2.42%81.574.92.7937.8834.8135.6
21.52
30.12
38.73
47.33
55.94
64.55
23W1578.5+6.6+9.18%8171.62.7938.834.337.6
20.88
29.23
37.58
45.93
54.28
62.63
23W1471.9-2.6-3.49%73.671.62.7936.3735.3835.53
20.24
28.33
36.43
44.52
52.62
60.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1374.5-1-1.32%7874.51.9639.838.0138.01
19.6
27.44
35.28
43.12
50.96
58.8
23W1275.5-0.3-0.4%76.374.21.9639.4138.3339
19.36
27.1
34.84
42.59
50.33
58.08
23W1175.8-1.9-2.45%7874.31.9640.838.8739.65
19.12
26.76
34.41
42.06
49.7
57.35
23W1077.7+0.3+0.39%8277.21.9643.4440.941.17
18.88
26.42
33.98
41.52
49.08
56.62
23W0977.4+0.6+0.78%78.276.51.9641.9741.0641.54
18.63
26.09
33.54
40.99
48.45
55.9
23W0876.8-1.8-2.29%78.875.21.9642.8540.8941.76
18.39
25.75
33.1
40.46
47.82
55.18
23W0778.6-0.1-0.13%79.377.11.9643.6942.4843.31
18.15
25.41
32.67
39.93
47.19
54.45
23W0678.7+0.4+0.51%8077.61.9644.6743.3343.95
17.91
25.07
32.24
39.4
46.56
53.72
23W0578.3-6.9-8.1%89.877.41.9650.8343.8144.32
17.67
24.73
31.8
38.87
45.93
53
23W0385.2+11.9+16.2%85.273.31.9648.942.0748.9
17.42
24.4
31.36
38.34
45.3
52.28
23W0273.3+2.3+3.24%73.370.51.9642.6641.0342.66
17.18
24.06
30.93
37.8
44.68
51.55
23W0171-1.8-2.47%72.670.41.9642.8541.5541.91
16.94
23.72
30.49
37.27
44.05
50.82
22W5372.8+0.9+1.25%73.671.41.6744.0742.7543.59
16.7
23.38
30.06
36.74
43.42
50.1
22W5271.9-0.1-0.14%74.370.61.6741.6939.6140.34
17.82
24.95
32.08
39.21
46.34
53.47
22W5172-1.1-1.5%73.2711.6738.6437.4738
18.95
26.52
34.1
41.68
49.26
56.84
22W5073.1-0.8-1.08%75.3721.6737.5235.8836.42
20.07
28.1
36.12
44.15
52.18
60.21
22W4973.9-5.9-7.39%80.672.61.6738.0334.2634.87
21.19
29.67
38.15
46.62
55.1
63.58
22W4879.8+4.8+6.4%81.372.51.6736.4332.4935.76
22.32
31.24
40.17
49.09
58.02
66.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4775+2.9+4.02%7670.31.6732.4329.9932
23.44
32.81
42.19
51.56
60.94
70.32
22W4672.1-2.2-2.96%78.570.91.6731.9628.8729.35
24.56
34.39
44.21
54.04
63.86
73.68
22W4574.3-8.7-10.5%82.969.51.6732.2827.0628.93
25.68
35.96
46.23
56.51
66.78
77.05
22W4483-11.5-12.2%9782.51.6736.1830.7730.96
26.81
37.53
48.25
58.98
69.7
80.42
22W4394.5+2.6+2.83%97.5851.6734.9130.4333.83
27.93
39.1
50.28
61.45
72.62
83.79
22W4291.9-5.1-5.26%99.988.61.6734.3830.531.63
29.05
40.68
52.3
63.92
75.54
87.16
22W4197+25.8+36.2%98.471.21.6732.6123.5932.14
30.18
42.25
54.32
66.39
78.46
90.53
22W4071.2-0.3-0.42%71.867.63.1322.9421.622.75
31.3
43.82
56.34
68.86
81.38
93.9
22W3971.5-78.5-52.3%93.271.13.1328.0121.3721.49
33.28
46.59
59.9
73.21
86.52
99.83
22W38150+1+0.67%156.5136.53.1344.3938.7242.55
35.25
49.36
63.46
77.56
91.66
105.8
22W37149+8.5+6.05%149.51393.1340.1537.3340.02
37.23
52.12
67.02
81.91
96.8
111.7
22W36140.5+7+5.24%1421273.1336.2232.3935.83
39.21
54.89
70.57
86.26
101.9
117.6
22W35133.5+12.5+10.3%135.51183.1332.928.6532.42
41.18
57.66
74.13
90.61
107.1
123.6
22W34121+1+0.83%123.5119.53.1328.6127.6928.03
43.16
60.43
77.69
94.96
112.2
129.5
22W33120+3.5+3%120115.53.1326.5825.5926.58
45.14
63.19
81.25
99.3
117.4
135.4
22W32116.5-2-1.69%120111.53.1325.4723.6724.73
47.12
65.96
84.81
103.7
122.5
141.3
22W31118.5-1.5-1.25%120117.53.1324.4423.9324.14
49.09
68.73
88.37
108
127.6
147.3
22W30120+0.5+0.42%121.51163.1323.7922.7123.5
51.07
71.5
91.92
112.4
132.8
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29119.5+2.5+2.14%1221153.132321.6822.53
53.05
74.26
95.48
116.7
137.9
159.1
22W2811700%1201153.1321.8120.921.26
55.02
77.03
99.04
121.1
143.1
165.1
22W27117-7-5.65%126.51175.722.1920.5320.53
57
79.8
102.6
125.4
148.2
171
22W26124+3+2.48%1261185.722.1220.7221.77
56.96
79.75
102.5
125.3
148.1
170.9
22W25121-3-2.42%1261185.722.1420.7321.26
56.92
79.69
102.5
125.2
148
170.8
22W24124-2-1.59%127120.55.722.3321.1821.8
56.88
79.64
102.4
125.1
147.9
170.7
22W23126+2+1.61%132.51245.723.3121.8122.17
56.85
79.58
102.3
125.1
147.8
170.5
22W22124+2.5+2.06%125120.55.72221.2121.83
56.81
79.53
102.3
125
147.7
170.4
22W21121.5+11+9.95%127109.55.722.3719.2921.4
56.77
79.48
102.2
124.9
147.6
170.3
22W20110.5-8.5-7.14%118.51075.720.8918.8619.48
56.73
79.42
102.1
124.8
147.5
170.2
22W19119-0.5-0.42%120.51185.721.2620.8120.99
56.69
79.37
102
124.7
147.4
170.1
22W18119.5-4.5-3.63%1251165.722.0620.4821.09
56.65
79.32
102
124.6
147.3
170
22W17124-0.5-0.4%1281235.722.6121.7321.9
56.62
79.26
101.9
124.6
147.2
169.8
22W16124.5+4+3.32%133117.55.723.5120.7722.01
56.58
79.21
101.8
124.5
147.1
169.7
22W15120.5-4-3.21%1291195.722.8221.0521.31
56.54
79.15
101.8
124.4
147
169.6
22W14124.5-9-6.74%133.51245.6523.6321.9522.04
56.5
79.1
101.7
124.3
146.9
169.5
22W13133.5+29.5+28.4%143.51145.6524.919.7823.16
57.64
80.7
103.8
126.8
149.9
172.9
22W12104+11.6+12.6%105.592.25.6517.9515.6817.69
58.78
82.3
105.8
129.3
152.8
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1192.4-1.6-1.7%97.290.35.6516.2215.0715.42
59.92
83.9
107.9
131.8
155.8
179.8
22W1094+8.4+9.81%94.585.65.6515.4714.0215.39
61.07
85.49
109.9
134.3
158.8
183.2
22W0985.6+2.1+2.51%85.782.65.6513.7813.2813.76
62.21
87.09
112
136.9
161.7
186.6
22W0883.5+7.1+9.29%85.576.95.6513.512.1413.18
63.35
88.69
114
139.4
164.7
190
22W0776.4+2.4+3.24%7872.75.6512.0911.2711.85
64.49
90.29
116.1
141.9
167.7
193.5
22W0574+1.5+2.07%74.771.15.6511.3810.8311.27
65.63
91.89
118.1
144.4
170.6
196.9
22W0472.5+1.2+1.68%72.570.55.6510.8610.5610.86
66.78
93.48
120.2
146.9
173.6
200.3
22W0371.3+1.2+1.71%72.8685.6510.7210.0110.5
67.92
95.08
122.2
149.4
176.6
203.7
22W0270.1-2.1-2.91%72.369.95.6510.4710.1210.15
69.06
96.68
124.3
151.9
179.6
207.2
22W0172.2-0.6-0.82%72.971.87.0210.3810.2310.28
70.2
98.28
126.4
154.4
182.5
210.6
21W5272.8+0.8+1.11%74.271.57.0210.8110.4110.6
68.66
96.13
123.6
151.1
178.5
206
21W5172-1-1.37%73.170.77.0210.8910.5310.73
67.12
93.97
120.8
147.7
174.5
201.4
21W5073-1.8-2.41%74.672.47.0211.3711.0411.13
65.58
91.82
118.1
144.3
170.5
196.8
21W4974.8+1.2+1.63%76737.0211.8711.411.68
64.05
89.66
115.3
140.9
166.5
192.1
21W4873.6-0.9-1.21%74.572.67.0211.9211.6111.77
62.51
87.51
112.5
137.5
162.5
187.5
21W4774.5-2.5-3.25%76.572.17.0212.5511.8312.22
60.97
85.36
109.7
134.1
158.5
182.9
21W4677+0.6+0.79%78.8767.0213.2612.7912.96
59.43
83.2
107
130.7
154.5
178.3
21W4576.4-1.4-1.8%79.8767.0213.7813.1313.2
57.89
81.05
104.2
127.4
150.5
173.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(10.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4477.8-11.2-12.6%92777.0216.3313.6613.81
56.35
78.9
101.4
124
146.5
169.1
21W4389+4.1+4.83%9484.27.0217.1515.3616.24
54.82
76.74
98.67
120.6
142.5
164.4
21W4284.9+3.9+4.81%8979.87.0216.7114.9815.94
53.28
74.59
95.9
117.2
138.5
159.8
21W4181-1.8-2.17%83.1817.0216.0615.6615.66
51.74
72.43
93.13
113.8
134.5
155.2
21W4082.8+0.6+0.73%84.681.15.0216.8516.1616.49
50.2
70.28
90.36
110.4
130.5
150.6