≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 本益比河流圖(周)

2486 一詮

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232233.5-1.5-0.64%2.14%236237232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0014.68億2,803714股/筆234.19.03196.60.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1787.53億3,861823張/筆237-1 (-0.43%)

連續漲跌: 連3跌  ( -5.5元 / -2.32%)

財報評分: 最新36分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

• 〈焦點股〉一詮散熱元件營收占比下半年力拚50% 早盤放量攻漲停 (Anue鉅亨 06/18 13:07)

• 一詮委任第二屆提名委員會成員名單 (公告訊息 06/09 15:21)

• 一詮委任第二屆永續發展委員會委員名單 (公告訊息 06/09 15:18)

• 一詮委任第六屆薪資報酬委員會委員名單 (公告訊息 06/09 15:10)

2486 一詮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39232-5.5-2.32%241.52321.18204.7196.6196.6
11.8
16.52
21.24
25.96
30.68
35.4
26W38237.500%238.52281.18202.1193.2201.3
11.8
16.52
21.24
25.96
30.68
35.4
26W37237.5-18.5-7.23%2662351.18225.4199.2201.3
11.8
16.52
21.24
25.96
30.68
35.4
26W36256-5-1.92%307.5250.51.18260.6212.3216.9
11.8
16.52
21.24
25.96
30.68
35.4
26W35261+17.5+7.19%267.52411.18226.7204.2221.2
11.8
16.52
21.24
25.96
30.68
35.4
26W34243.5+18+7.98%2552221.18216.1188.1206.4
11.8
16.52
21.24
25.96
30.68
35.4
26W33225.5-5.5-2.38%249.5225.51.18211.4191.1191.1
11.8
16.52
21.24
25.96
30.68
35.4
26W32231+43+22.9%2391961.18202.5166.1195.8
11.8
16.52
21.24
25.96
30.68
35.4
26W31188-31-14.2%230166.51.18194.9141.1159.3
11.8
16.52
21.24
25.96
30.68
35.4
26W30219-16.5-7.01%247.52121.18209.7179.7185.6
11.8
16.52
21.24
25.96
30.68
35.4
26W29235.5-23.5-9.07%273.52261.18231.8191.5199.6
11.8
16.52
21.24
25.96
30.68
35.4
26W28259+10+4.02%2702331.18228.8197.5219.5
11.8
16.52
21.24
25.96
30.68
35.4
26W27249+24+10.7%258217.51.18218.6184.3211
11.8
16.52
21.24
25.96
30.68
35.4
26W26225-51.5-18.6%295224.51.18261.2198.8199.3
11.29
15.81
20.33
24.84
29.36
33.88
26W25276.5+25+9.94%276.52381.18256.4220.7256.4
10.78
15.1
19.41
23.73
28.04
32.35
26W24251.5-28-10%276226.51.18268.6220.4244.7
10.28
14.39
18.5
22.61
26.72
30.83
26W23279.5+15+5.67%2862481.18292.8253.9286.1
9.77
13.68
17.58
21.49
25.4
29.31
26W22264.5-6.5-2.4%3142551.18339275.3285.6
9.26
12.97
16.67
20.38
24.08
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21271+22+8.84%283.52341.18323.9267.3309.6
8.75
12.26
15.76
19.26
22.76
26.26
26W20249-32.5-11.5%291248.51.18352.9301.4302
8.25
11.54
14.84
18.14
21.44
24.74
26W19281.5+11+4.07%3182651.18410.9342.4363.8
7.74
10.83
13.93
17.02
20.12
23.22
26W18270.5+46.5+20.8%2782151.18384.5297.3374.1
7.23
10.12
13.02
15.91
18.8
21.69
26W17224+39+21.1%2351901.18349.5282.6333.2
6.72
9.41
12.1
14.79
17.48
20.17
26W16185-0.5-0.27%1991791.18320.2288297.6
6.22
8.7
11.19
13.67
16.16
18.65
26W15185.5+36.5+24.5%191142.51.18334.6249.7325
5.71
7.99
10.27
12.56
14.84
17.12
26W1414900%1491320.52286.5253.8286.5
5.2
7.28
9.36
11.44
13.52
15.6
26W13149-6-3.87%1591400.52321.2282.8301
4.95
6.93
8.91
10.89
12.87
14.85
26W12155+3+1.97%170.51470.52362.8312.8329.8
4.7
6.58
8.46
10.34
12.22
14.1
26W11152+16.5+12.2%1521220.52341.6274.2341.6
4.45
6.23
8.01
9.79
11.57
13.35
26W10135.5-4.5-3.21%144124.50.52342.9296.4322.6
4.2
5.88
7.56
9.24
10.92
12.6
26W09140-12-7.89%1601360.52405.1344.3354.4
3.95
5.53
7.11
8.69
10.27
11.85
26W07152+16+11.8%1541390.52416.2375.7410.8
3.7
5.18
6.66
8.14
9.62
11.1
26W06136+8+6.25%1421200.52411.6347.8394.2
3.45
4.83
6.21
7.59
8.97
10.35
26W05128+22.5+21.3%135112.50.52421.9351.6400
3.2
4.48
5.76
7.04
8.32
9.6
26W04105.5+13.8+15%105.590.70.52357.6307.5357.6
2.95
4.13
5.31
6.49
7.67
8.85
26W0391.7+0.6+0.66%92.888.80.52343.7328.9339.6
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0291.1-5-5.2%99.591.10.52406.1371.8371.8
2.45
3.43
4.41
5.39
6.37
7.35
26W0196.1+4.4+4.8%97.791.60.22444.1416.4436.8
2.2
3.08
3.96
4.84
5.72
6.6
25W5291.7+1.5+1.66%94.5910.22432.6416.5419.8
2.18
3.06
3.93
4.81
5.68
6.55
25W5190.2-5.2-5.45%10387.50.22474.8403.4415.8
2.17
3.04
3.9
4.77
5.64
6.51
25W5095.4-1.5-1.55%10491.60.22482.9425.3442.9
2.15
3.02
3.88
4.74
5.6
6.46
25W4996.9-1.4-1.42%10593.10.22491435.4453.1
2.14
2.99
3.85
4.7
5.56
6.42
25W4898.3+7.2+7.9%10287.80.22480.4413.6463
2.12
2.97
3.82
4.67
5.52
6.37
25W4791.1-0.7-0.76%107900.22507.7427432.2
2.11
2.95
3.79
4.64
5.48
6.32
25W4691.8+21.8+31.1%96.469.30.22460.7331.2438.7
2.09
2.93
3.77
4.6
5.44
6.28
25W4570-3.5-4.76%74.468.70.22358.2330.8337
2.08
2.91
3.74
4.57
5.4
6.23
25W4473.5-5.1-6.49%80.973.50.22392.4356.5356.5
2.06
2.89
3.71
4.54
5.36
6.18
25W4378.6-0.6-0.76%8077.30.22391377.8384.1
2.05
2.86
3.68
4.5
5.32
6.14
25W4279.2-2.8-3.41%84.678.10.22416.6384.6390
2.03
2.84
3.66
4.47
5.28
6.09
25W4182-3.5-4.09%85.479.70.22423.7395.5406.9
2.02
2.82
3.63
4.43
5.24
6.05
25W4085.5+6+7.55%86.5790.2432.5395427.5
2
2.8
3.6
4.4
5.2
6
25W3979.5-3.2-3.87%84.378.30.2472.4438.8445.5
1.78
2.5
3.21
3.93
4.64
5.35
25W3882.7+3.6+4.55%86.977.60.2553.8494.5527
1.57
2.2
2.82
3.45
4.08
4.71
25W3779.1-3.9-4.7%84.4790.2623.4583.5584.3
1.35
1.9
2.44
2.98
3.52
4.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3683+4.2+5.33%85.673.20.2751.9643729.1
1.14
1.59
2.05
2.5
2.96
3.42
25W3578.8+1.4+1.81%82.178.30.2889.4848.2853.7
0.92
1.29
1.66
2.03
2.4
2.77
25W3477.4-0.1-0.13%82.776.90.2116910871094
0.71
0.99
1.27
1.56
1.84
2.12
25W3377.5-1.3-1.65%81.977.40.2166415721574
0.49
0.69
0.89
1.08
1.28
1.48
25W3278.8+6.7+9.29%81.570.70.2294325532846
0.28
0.39
0.5
0.61
0.72
0.83
25W3172.1-1.3-1.77%74.268.10.2120571106611716
0.06
0.09
0.11
0.14
0.16
0.18
25W3073.4-2.8-3.67%76.871.60.2---
-
-
-
-
-
-
25W2976.2-1.9-2.43%79750.2---
-
-
-
-
-
-
25W2878.1+2.3+3.03%78.2730.2---
-
-
-
-
-
-
25W2775.8-1.7-2.19%79.275.6-0.08---
-
-
-
-
-
-
25W2677.5+1.5+1.97%85.872.4-0.08---
-
-
-
-
-
-
25W2576-4.1-5.12%82.275.9-0.08---
-
-
-
-
-
-
25W2480.1+3.8+4.98%81.475.3-0.08---
-
-
-
-
-
-
25W2376.3-4.5-5.57%80.275.1-0.08---
-
-
-
-
-
-
25W2280.8-3.4-4.04%88.779.7-0.08---
-
-
-
-
-
-
25W2184.2+0.7+0.84%86.379.9-0.08701264926841
0.12
0.17
0.22
0.27
0.32
0.37
25W2083.5+4.1+5.16%85.579.3-0.08308828643015
0.28
0.39
0.5
0.61
0.72
0.83
25W1979.4+0.8+1.02%81.274.3-0.08188517251843
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1878.6+4.6+6.22%80.574.3-0.08137712711344
0.58
0.82
1.05
1.29
1.52
1.75
25W1774-0.5-0.67%76.464.2-0.081035869.41002
0.74
1.03
1.33
1.62
1.92
2.22
25W1674.5+2.5+3.47%80.972.3-0.08906.6810.3834.9
0.89
1.25
1.61
1.96
2.32
2.68
25W1572-19.2-21.1%82.165.9-0.08784.8629.9688.2
1.05
1.46
1.88
2.3
2.72
3.14
25W1491.2-7.8-7.88%94.686.50.12788.3720.8760
1.2
1.68
2.16
2.64
3.12
3.6
25W1399-10-9.17%110.5990.12947.1848.6848.6
1.17
1.63
2.1
2.57
3.03
3.5
25W1210900%116.5108.50.121028957.4961.8
1.13
1.59
2.04
2.49
2.95
3.4
25W11109+1+0.93%115.5104.50.121050950990.9
1.1
1.54
1.98
2.42
2.86
3.3
25W10108+2.5+2.37%11399.30.121059930.91013
1.07
1.49
1.92
2.35
2.77
3.2
25W09105.5-9.5-8.26%114.51050.12110810161021
1.03
1.45
1.86
2.27
2.69
3.1
25W08115+8+7.48%116.5105.50.12116510551150
1
1.4
1.8
2.2
2.6
3
25W0710700%111.51050.12115310861107
0.97
1.35
1.74
2.13
2.51
2.9
25W06107+3+2.88%110980.12117910501146
0.93
1.31
1.68
2.05
2.43
2.8
25W04104+0.5+0.48%105.5102.50.12117211391156
0.9
1.26
1.62
1.98
2.34
2.7
25W03103.5-2.5-2.36%106.598.70.12122911391194
0.87
1.21
1.56
1.91
2.25
2.6
25W02106-1.5-1.4%1141050.12136812601272
0.83
1.17
1.5
1.83
2.17
2.5
25W01107.5+4+3.86%118102.50.08147512811344
0.8
1.12
1.44
1.76
2.08
2.4
24W52103.500%1061020.08111110691085
0.95
1.34
1.72
2.1
2.48
2.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51103.5-17-14.1%122.51000.081106902.8934.4
1.11
1.55
1.99
2.44
2.88
3.32
24W50120.5+3+2.55%127.51150.081011911.6955.2
1.26
1.77
2.27
2.78
3.28
3.78
24W49117.5+8+7.31%124.51090.08879.6770.1830.2
1.42
1.98
2.55
3.11
3.68
4.25
24W48109.5-1-0.9%121.51080.08774.3688.2697.8
1.57
2.2
2.82
3.45
4.08
4.71
24W47110.5-1.5-1.34%119.51080.08693.5626.8641.3
1.72
2.41
3.1
3.79
4.48
5.17
24W46112-14.5-11.5%1291110.08687.3591.4596.7
1.88
2.63
3.38
4.13
4.88
5.63
24W45126.5-3.5-2.69%132.5124.50.08652.5613.1622.9
2.03
2.84
3.66
4.47
5.28
6.09
24W44130+2+1.56%132.51220.08606.5558.5595.1
2.18
3.06
3.93
4.81
5.68
6.55
24W43128+5+4.07%136119.50.08581.6511547.4
2.34
3.27
4.21
5.14
6.08
7.02
24W42123+4+3.36%129.5116.50.08519.6467.4493.5
2.49
3.49
4.49
5.48
6.48
7.48
24W41119+15+14.4%1231050.08464.8396.8449.7
2.65
3.7
4.76
5.82
6.88
7.94
24W40104+4+4%105990.28375353.6371.4
2.8
3.92
5.04
6.16
7.28
8.4
24W39100+5.7+6.04%10693.30.28356.7314336.5
2.97
4.16
5.35
6.54
7.73
8.91
24W3894.3+3.7+4.08%9890.20.28311.8287300
3.14
4.4
5.66
6.91
8.17
9.43
24W3790.6+2.7+3.07%92.583.20.28279.1251273.4
3.31
4.64
5.97
7.29
8.62
9.94
24W3687.9-7.1-7.47%104.587.90.28299.8252.2252.2
3.49
4.88
6.27
7.67
9.06
10.46
24W3595-2.6-2.66%10194.80.28276.2259.2259.8
3.66
5.12
6.58
8.05
9.51
10.97
24W3497.6-6.4-6.15%10694.50.28276.9246.8254.9
3.83
5.36
6.89
8.42
9.95
11.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33104+7.3+7.55%10897.50.28270243.8260
4
5.6
7.2
8.8
10.4
12
24W3296.7-9.8-9.2%10486.40.28249.3207.1231.8
4.17
5.84
7.51
9.18
10.85
12.51
24W31106.5-14-11.6%124.51040.28286.7239.5245.2
4.34
6.08
7.82
9.55
11.29
13.03
24W30120.5-2.5-2.03%133115.50.28294.6255.9266.9
4.51
6.32
8.13
9.93
11.74
13.54
24W29123-15.5-11.2%1451210.28309.5258.2262.5
4.69
6.56
8.43
10.31
12.18
14.06
24W28138.5-5-3.48%1461320.28300.6271.8285.1
4.86
6.8
8.74
10.69
12.63
14.57
24W27143.5+8.5+6.3%151.51300.28301.3258.5285.4
5.03
7.04
9.05
11.06
13.07
15.09
24W26135+14.5+12%141.51140.52272.1219.2259.6
5.2
7.28
9.36
11.44
13.52
15.6
24W25120.5-1.5-1.23%129.51150.52239.8213223.1
5.4
7.56
9.72
11.88
14.04
16.2
24W24122+13.5+12.4%1261040.52225185.7217.9
5.6
7.84
10.08
12.32
14.56
16.8
24W23108.5+13+13.6%112.595.50.52194164.7187.1
5.8
8.12
10.44
12.76
15.08
17.4
24W2295.5+4.5+4.95%10791.80.52178.3153159.2
6
8.4
10.8
13.2
15.6
18
24W2191+9.8+12.1%95.680.70.52154.2130.2146.8
6.2
8.68
11.16
13.64
16.12
18.6
24W2081.2-2.8-3.33%85.477.80.52133.4121.6126.9
6.4
8.96
11.52
14.08
16.64
19.2
24W1984+9.4+12.6%9077.60.52136.4117.6127.3
6.6
9.24
11.88
14.52
17.16
19.8
24W1874.6+2+2.75%77.170.10.52113.4103.1109.7
6.8
9.52
12.24
14.96
17.68
20.4
24W1772.6+4.8+7.08%75.964.80.52108.492.57103.7
7
9.8
12.6
15.4
18.2
21
24W1667.8-5.8-7.88%73.665.70.52102.291.2594.17
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1573.6+2.7+3.81%7768.90.52104.193.1199.46
7.4
10.36
13.32
16.28
19.24
22.2
24W1470.9+10.9+18.2%77.862.50.52102.482.2493.29
7.6
10.64
13.68
16.72
19.76
22.8
24W1360+0.7+1.18%65.258.30.7883.5974.7476.92
7.8
10.92
14.04
17.16
20.28
23.4
24W1259.3+4.9+9.01%61.753.50.7878.0367.6674.99
7.91
11.07
14.23
17.4
20.56
23.72
24W1154.4+4.9+9.9%56.549.750.7870.4962.0767.87
8.02
11.22
14.43
17.63
20.84
24.05
24W1049.5-1.6-3.13%5648.50.7868.9459.7160.94
8.12
11.37
14.62
17.87
21.12
24.37
24W0951.1+2.8+5.8%51.947.90.7863.0658.262.08
8.23
11.52
14.82
18.11
21.4
24.69
24W0848.3-2.9-5.66%51.448.250.7861.6457.8657.92
8.34
11.67
15.01
18.34
21.68
25.02
24W0751.2+2.45+5.03%5248.50.7861.5757.4260.62
8.45
11.82
15.2
18.58
21.96
25.34
24W0648.75+0.4+0.83%49.547.650.7857.8755.7156.99
8.55
11.98
15.4
18.82
22.24
25.66
24W0548.35+0.1+0.21%51.947.80.7859.9255.1955.82
8.66
12.13
15.59
19.06
22.52
25.98
24W0448.25-1.65-3.31%51.547.70.7858.7354.3955.02
8.77
12.28
15.78
19.29
22.8
26.31
24W0349.9-1-1.96%55.949.850.7862.9756.1656.21
8.88
12.43
15.98
19.53
23.08
26.63
24W0250.9+3.6+7.61%53.844.70.7859.8849.7556.65
8.98
12.58
16.17
19.77
23.36
26.95
24W0147.3+0.5+1.07%52.547.10.7857.7451.852.02
9.09
12.73
16.37
20
23.64
27.28
23W5246.8+3+6.85%47.643.550.9251.7447.3450.87
9.2
12.88
16.56
20.24
23.92
27.6
23W5143.8+0.15+0.34%44.741.750.9249.7946.5148.79
8.98
12.57
16.16
19.75
23.34
26.93
23W5043.65-2.05-4.49%46.0542.750.9252.6148.8449.86
8.75
12.26
15.76
19.26
22.76
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4945.7-0.05-0.11%46.644.550.9254.6352.2253.57
8.53
11.94
15.36
18.77
22.18
25.59
23W4845.75-0.2-0.44%46.945.40.9256.4554.6555.07
8.31
11.63
14.95
18.28
21.6
24.92
23W4745.95-0.35-0.76%47.145.150.9258.2655.8556.84
8.08
11.32
14.55
17.79
21.02
24.25
23W4646.3-0.2-0.43%47.945.20.9260.9357.558.89
7.86
11.01
14.15
17.3
20.44
23.58
23W4546.5-3.05-6.16%51.446.20.9267.2960.4860.88
7.64
10.69
13.75
16.8
19.86
22.92
23W4449.55+3.3+7.14%50.746.20.9268.3762.366.82
7.42
10.38
13.35
16.31
19.28
22.25
23W4346.25+1.25+2.78%50.944.30.9270.7761.5964.3
7.19
10.07
12.95
15.82
18.7
21.58
23W4245-6.4-12.5%52.644.350.9275.4763.6464.57
6.97
9.76
12.54
15.33
18.12
20.91
23W4151.4+0.9+1.78%53.649.80.9279.4573.8276.19
6.75
9.44
12.14
14.84
17.54
20.24
23W4050.5+4.35+9.43%53.746.80.9282.3271.7577.42
6.52
9.13
11.74
14.35
16.96
19.57
23W3946.15+1.35+3.01%47.444.50.6375.2470.6373.25
6.3
8.82
11.34
13.86
16.38
18.9
23W3844.8-3.1-6.47%48.7543.650.6377.4869.3771.2
6.29
8.81
11.33
13.84
16.36
18.88
23W3747.9+0.9+1.91%54.743.30.6387.0468.976.22
6.28
8.8
11.31
13.83
16.34
18.85
23W3647+5.75+13.9%50.241.050.6379.9865.474.88
6.28
8.79
11.3
13.81
16.32
18.83
23W3541.25-2.95-6.67%44.740.450.6371.364.5265.8
6.27
8.78
11.28
13.79
16.3
18.81
23W3444.2-3.05-6.46%50.244.050.6380.1770.3570.59
6.26
8.77
11.27
13.78
16.28
18.78
23W3347.25+2.9+6.54%48.343.90.6377.2370.275.55
6.25
8.76
11.26
13.76
16.26
18.76
23W3244.35+0.75+1.72%46.4430.6374.2968.8471
6.25
8.74
11.24
13.74
16.24
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143.6-1.3-2.9%48.442.70.6377.5868.4569.89
6.24
8.73
11.23
13.72
16.22
18.72
23W3044.9-3.5-7.23%48.443.80.6377.6870.372.06
6.23
8.72
11.22
13.71
16.2
18.69
23W2948.4-0.55-1.12%50.345.30.6380.8372.7977.78
6.22
8.71
11.2
13.69
16.18
18.67
23W2848.95+3.25+7.11%5245.650.6383.6673.4578.76
6.22
8.7
11.19
13.67
16.16
18.65
23W2745.7+1.85+4.22%48.344.50.6377.8171.6973.62
6.21
8.69
11.17
13.66
16.14
18.62
23W2643.85-0.75-1.68%4542.70.6272.5868.8770.73
6.2
8.68
11.16
13.64
16.12
18.6
23W2544.6-0.05-0.11%46.5440.6277.0172.8773.86
6.04
8.45
10.87
13.28
15.7
18.12
23W2444.65+1.15+2.64%46.142.550.6278.4472.475.98
5.88
8.23
10.58
12.93
15.28
17.63
23W2343.5+6.5+17.6%43.8380.6276.6466.4976.11
5.72
8
10.29
12.57
14.86
17.15
23W2237+7.25+24.4%3729.750.6266.6253.5766.62
5.55
7.78
10
12.22
14.44
16.66
23W2129.75+1.75+6.25%30.1280.6255.8251.9355.17
5.39
7.55
9.71
11.86
14.02
16.18
23W2028+0.2+0.72%28.627.40.6254.6852.3853.53
5.23
7.32
9.42
11.51
13.6
15.69
23W1927.8-0.15-0.54%28.227.10.6255.6353.4654.84
5.07
7.1
9.12
11.15
13.18
15.21
23W1827.95-1.5-5.09%30.127.950.6261.3356.9556.95
4.91
6.87
8.83
10.8
12.76
14.72
23W1729.45+0.8+2.79%30.127.50.6263.4257.9462.05
4.75
6.64
8.54
10.44
12.34
14.24
23W1628.65-0.5-1.72%31.527.850.6268.7160.7562.49
4.58
6.42
8.25
10.09
11.92
13.75
23W1529.15+0.55+1.92%29.628.10.6266.9263.5365.9
4.42
6.19
7.96
9.73
11.5
13.27
23W1428.6+0.25+0.88%29.427.80.6268.9965.2367.11
4.26
5.97
7.67
9.38
11.08
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.35-0.55-1.9%29.5527.450.4172.0766.9569.15
4.1
5.74
7.38
9.02
10.66
12.3
23W1228.9+1+3.58%29.7527.750.4171.6966.8769.64
4.15
5.81
7.47
9.13
10.79
12.45
23W1127.9+0.6+2.2%29.725.950.4170.7161.7966.43
4.2
5.88
7.56
9.24
10.92
12.6
23W1027.3+3.85+16.4%30.1523.60.4170.9455.5364.24
4.25
5.95
7.65
9.35
11.05
12.75
23W0923.4500%23.923.20.4155.5853.9554.53
4.3
6.02
7.74
9.46
11.18
12.9
23W0823.45-0.3-1.26%24.4523.250.4156.2153.4553.91
4.35
6.09
7.83
9.57
11.31
13.05
23W0723.75+1.15+5.09%24.6522.350.4156.0250.853.98
4.4
6.16
7.92
9.68
11.44
13.2
23W0622.6-1.1-4.64%24.222.60.4154.3850.7950.79
4.45
6.23
8.01
9.79
11.57
13.35
23W0523.7+2.35+11%2421.550.4153.3347.8952.67
4.5
6.3
8.1
9.9
11.7
13.5
23W0321.35-0.35-1.61%21.8521.350.4148.0246.9246.92
4.55
6.37
8.19
10.01
11.83
13.65
23W0221.7-0.85-3.77%23.721.650.4151.5247.0747.17
4.6
6.44
8.28
10.12
11.96
13.8
23W0122.55+0.85+3.92%22.921.40.4149.2546.0248.49
4.65
6.51
8.37
10.23
12.09
13.95
22W5321.7+0.15+0.7%22.821.30.4748.5145.3246.17
4.7
6.58
8.46
10.34
12.22
14.1
22W5221.55-1.45-6.3%23.120.650.4748.3643.2345.11
4.78
6.69
8.6
10.51
12.42
14.33
22W5123-0.25-1.08%24.9522.150.4751.445.6347.39
4.85
6.8
8.74
10.68
12.62
14.56
22W5023.25-0.85-3.53%26.75230.4754.2546.6547.15
4.93
6.9
8.88
10.85
12.82
14.79
22W4924.1+3.05+14.5%24.121.150.4748.1342.2448.13
5.01
7.01
9.01
11.02
13.02
15.02
22W4821.05+1.15+5.78%21.0518.10.4741.435.641.4
5.08
7.12
9.15
11.19
13.22
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.9+1.7+9.34%20.118.30.4738.9435.4538.55
5.16
7.23
9.29
11.36
13.42
15.48
22W4618.2+0.45+2.54%19.317.550.4736.8433.534.74
5.24
7.33
9.43
11.52
13.62
15.72
22W4517.75+1.4+8.56%17.816.550.4733.4931.1433.39
5.32
7.44
9.57
11.69
13.82
15.95
22W4416.35+0.1+0.62%17.416.30.4732.2730.2330.32
5.39
7.55
9.71
11.86
14.02
16.18
22W4316.25-0.75-4.41%17.6516.20.4732.2729.6229.71
5.47
7.66
9.84
12.03
14.22
16.41
22W4217-2.3-11.9%18.616.250.4733.5429.330.65
5.55
7.76
9.98
12.2
14.42
16.64
22W4119.3+0.8+4.32%19.718.10.4735.0332.1934.32
5.62
7.87
10.12
12.37
14.62
16.87
22W4018.5-1.85-9.09%20.117.50.5735.2630.732.46
5.7
7.98
10.26
12.54
14.82
17.1
22W3920.35-1.35-6.22%21.820.10.5735.9633.1633.57
6.06
8.49
10.91
13.34
15.76
18.18
22W3821.700%22.9521.250.5735.7333.0833.78
6.42
8.99
11.56
14.13
16.7
19.27
22W3721.7-2.3-9.58%23.820.950.5735.0830.8831.98
6.78
9.5
12.21
14.93
17.64
20.35
22W3624-1.6-6.25%25240.5734.9833.5833.58
7.15
10
12.86
15.72
18.58
21.44
22W3525.6-0.95-3.58%26.7525.10.5735.6333.4334.1
7.51
10.51
13.51
16.52
19.52
22.52
22W3426.55+0.6+2.31%27.525.80.5734.9532.7933.74
7.87
11.02
14.16
17.31
20.46
23.61
22W3325.95+0.55+2.17%27.624.50.5733.5329.7731.53
8.23
11.52
14.82
18.11
21.4
24.69
22W3225.4-1.45-5.4%27.0524.30.5731.4828.2829.56
8.59
12.03
15.47
18.9
22.34
25.78
22W3126.85-1.35-4.79%28.226.60.5731.4929.7129.99
8.95
12.54
16.12
19.7
23.28
26.86
22W3028.2+1.25+4.64%29.2270.5731.3528.9830.27
9.32
13.04
16.77
20.49
24.22
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.95+0.85+3.26%27.224.30.5728.1125.1127.85
9.68
13.55
17.42
21.29
25.16
29.03
22W2826.1+0.8+3.16%27.324.650.5727.224.5626
10.04
14.05
18.07
22.08
26.1
30.12
22W2725.3-4.8-15.9%31.5525.21.0430.3424.2324.33
10.4
14.56
18.72
22.88
27.04
31.2
22W2630.1-1.75-5.49%3228.851.0429.8226.8928.05
10.73
15.02
19.32
23.61
27.9
32.19
22W2531.85-5.2-14%36.1530.951.0432.6827.9828.79
11.06
15.49
19.91
24.34
28.76
33.18
22W2437.05-0.45-1.2%38.1537.051.0433.4932.5232.52
11.39
15.95
20.51
25.06
29.62
34.18
22W2337.5-0.45-1.19%39.4537.351.0433.6531.8631.99
11.72
16.41
21.1
25.79
30.48
35.17
22W2237.95+1.15+3.13%4036.81.0433.1830.5331.48
12.05
16.88
21.7
26.52
31.34
36.16
22W2136.8+2.35+6.82%37.634.951.0430.3628.2229.71
12.38
17.34
22.29
27.25
32.2
37.15
22W2034.45-3.1-8.26%36.7533.11.0428.926.0327.09
12.72
17.8
22.89
27.97
33.06
38.15
22W1937.5500%38.4536.51.0429.4727.9828.78
13.05
18.26
23.48
28.7
33.92
39.14
22W1837.55-4.1-9.84%40.636.051.0430.3526.9528.07
13.38
18.73
24.08
29.43
34.78
40.13
22W1741.65-0.15-0.36%43.540.71.0431.7329.6930.38
13.71
19.19
24.67
30.16
35.64
41.12
22W1641.8-2.95-6.59%44.9541.051.0432.0229.2429.78
14.04
19.65
25.27
30.88
36.5
42.12
22W1544.75-1.45-3.14%46.9544.11.0432.6730.6931.14
14.37
20.12
25.86
31.61
37.36
43.11
22W1446.2-2.8-5.71%51.345.51.4734.930.9531.43
14.7
20.58
26.46
32.34
38.22
44.1
22W1349+6.7+15.8%50.442.51.4733.6728.432.74
14.97
20.95
26.94
32.93
38.91
44.9
22W1242.3+1.5+3.68%42.75391.4728.0625.627.77
15.23
21.33
27.42
33.51
39.61
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1140.8-5.35-11.6%45.540.651.4729.3526.2326.32
15.5
21.7
27.9
34.1
40.3
46.5
22W1046.15+0.95+2.1%47.745.71.4730.2528.9929.27
15.77
22.07
28.38
34.69
40.99
47.3
22W0945.2-2.6-5.44%48.2544.551.4730.0927.7928.19
16.03
22.45
28.86
35.27
41.69
48.1
22W0847.8-0.35-0.73%48.2546.11.4729.628.2829.33
16.3
22.82
29.34
35.86
42.38
48.9
22W0748.15+5.2+12.1%48.443.451.4729.2226.2329.06
16.57
23.19
29.82
36.45
43.07
49.7
22W0542.95-1.6-3.59%44.4542.551.4726.4125.2825.51
16.83
23.57
30.3
37.03
43.77
50.5
22W0444.55-0.1-0.22%48.4544.351.4728.3325.9426.05
17.1
23.94
30.78
37.62
44.46
51.3
22W0344.65-2.9-6.1%47.844.151.4727.5225.4225.71
17.37
24.31
31.26
38.21
45.15
52.1
22W0247.55-3.95-7.67%51.846.41.4729.3826.3126.97
17.63
24.69
31.74
38.79
45.85
52.9
22W0151.5-0.6-1.15%52.650.71.7929.3928.3228.77
17.9
25.06
32.22
39.38
46.54
53.7
21W5252.1+1.2+2.36%53.850.41.7930.5828.6529.62
17.59
24.63
31.67
38.7
45.74
52.78
21W5150.9-0.4-0.78%52.950.11.7930.6128.9929.45
17.28
24.2
31.11
38.03
44.94
51.85
21W5051.3-2.2-4.11%54.250.51.7931.9329.7530.22
16.98
23.77
30.56
37.35
44.14
50.93
21W4953.5-0.3-0.56%55.651.41.7933.3530.8432.1
16.67
23.34
30
36.67
43.34
50.01
21W4853.8-6.4-10.6%6253.41.7937.8932.6432.88
16.36
22.91
29.45
36
42.54
49.08
21W4760.2-0.6-0.99%62.558.21.7938.9336.2537.5
16.05
22.48
28.9
35.32
41.74
48.16
21W4660.8+3+5.19%61.555.61.7939.0635.3138.61
15.75
22.04
28.34
34.64
40.94
47.24
21W4557.8-0.9-1.53%67.556.31.7943.7236.4737.44
15.44
21.61
27.79
33.96
40.14
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12057)		最低
PER
(24.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4458.7+5.3+9.93%61.553.81.7940.6535.5638.8
15.13
21.18
27.24
33.29
39.34
45.39
21W4353.4+3.1+6.16%55.449.91.7937.3733.6636.02
14.82
20.75
26.68
32.61
38.54
44.47
21W4250.3-2.5-4.73%52.8491.7936.3833.7634.65
14.52
20.32
26.13
31.93
37.74
43.55
21W4152.8-2.9-5.21%57.246.251.7940.2632.5537.16
14.21
19.89
25.57
31.26
36.94
42.62
21W4055.7-6.6-10.6%64.354.81.3946.2639.4240.07
13.9
19.46
25.02
30.58
36.14
41.7
21W3962.3+6.9+12.5%6552.51.3948.7339.3646.71
13.34
18.67
24.01
29.34
34.68
40.02