≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / 本益比河流圖(周)

2488 漢平

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.149.100%1.22%49.4549.548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31151萬43716股/筆49.081.4110.08-3.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154756.9萬1341.15張/筆49.21+0.35 (+0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

• 漢平薪資報酬委員會、審計委員會、永續發展暨風險管理委員會成員異動 (公告訊息 06/24 17:15)

• 漢平2026年股東會決議事項 (公告訊息 06/24 17:15)

• 股東會解除董事競業禁止限制 (公告訊息 06/24 17:15)

• 漢平董事全面改選 (公告訊息 06/24 17:14)

• 漢平董事會選任董事長 (公告訊息 06/24 17:14)

• 代重要子公司漢平BVI國際股份有限公司公告董事異動 (公告訊息 06/24 17:14)

2488 漢平 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949.1+0.35+0.72%49.848.74.8710.231010.08
48.7
68.18
87.66
107.1
126.6
146.1
26W3848.75+0.2+0.41%48.8548.24.8710.039.910.01
48.7
68.18
87.66
107.1
126.6
146.1
26W3748.5500%49.4548.154.8710.159.899.97
48.7
68.18
87.66
107.1
126.6
146.1
26W3648.55+0.05+0.1%48.7548.054.8710.019.879.97
48.7
68.18
87.66
107.1
126.6
146.1
26W3548.5-0.35-0.72%48.948.24.8710.049.99.96
48.7
68.18
87.66
107.1
126.6
146.1
26W3448.85-1-2.01%50.648.54.8710.399.9610.03
48.7
68.18
87.66
107.1
126.6
146.1
26W3349.85+0.85+1.73%50.8494.8710.4310.0610.24
48.7
68.18
87.66
107.1
126.6
146.1
26W3249-1.6-3.16%50.947.14.8710.459.6710.06
48.7
68.18
87.66
107.1
126.6
146.1
26W3150.6+0.85+1.71%50.747.54.8710.419.7510.39
48.7
68.18
87.66
107.1
126.6
146.1
26W3049.75+0.65+1.32%50.549.24.8710.3710.110.22
48.7
68.18
87.66
107.1
126.6
146.1
26W2949.1+0.7+1.45%49.8547.94.8710.249.8410.08
48.7
68.18
87.66
107.1
126.6
146.1
26W2848.4-6-11%54.648.34.8711.219.929.94
48.7
68.18
87.66
107.1
126.6
146.1
26W2754.4+0.3+0.55%54.653.64.8711.2111.0111.17
48.7
68.18
87.66
107.1
126.6
146.1
26W2654.1-0.7-1.28%55.453.94.8711.4211.1111.15
48.52
67.92
87.33
106.7
126.1
145.5
26W2554.8+1.6+3.01%55.453.44.8711.4611.0511.34
48.33
67.66
87
106.3
125.7
145
26W2453.2-0.3-0.56%53.951.54.8711.210.711.05
48.15
67.4
86.66
105.9
125.2
144.4
26W2353.5+0.4+0.75%54.553.14.8711.3611.0711.15
47.96
67.15
86.33
105.5
124.7
143.9
26W2253.1-1.3-2.39%54.552.84.8711.4111.0511.11
47.78
66.89
86
105.1
124.2
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2154.4+3.1+6.04%54.550.94.8711.4510.711.43
47.59
66.63
85.67
104.7
123.7
142.8
26W2051.3-0.6-1.16%52.751.24.8711.1210.810.82
47.41
66.37
85.33
104.3
123.3
142.2
26W1951.9+0.1+0.19%52.350.44.8711.0810.6710.99
47.22
66.11
85
103.9
122.8
141.7
26W1851.8+1.2+2.37%52.550.74.8711.1610.7811.01
47.04
65.85
84.67
103.5
122.3
141.1
26W1750.6-0.2-0.39%52.649.64.8711.2310.5910.8
46.85
65.6
84.34
103.1
121.8
140.6
26W1650.8+0.85+1.7%52.749.14.8711.2910.5210.89
46.67
65.34
84
102.7
121.3
140
26W1549.95+0.75+1.52%50.249.14.8710.810.5610.75
46.48
65.08
83.67
102.3
120.9
139.5
26W1449.2+0.85+1.76%49.947.854.6310.7810.3310.63
46.3
64.82
83.34
101.9
120.4
138.9
26W1348.35+0.2+0.42%48.3546.84.6310.4610.1210.46
46.24
64.74
83.24
101.7
120.2
138.7
26W1248.15+0.55+1.16%48.4547.354.6310.4910.2510.43
46.18
64.66
83.13
101.6
120.1
138.5
26W1147.6+0.5+1.06%47.845.74.6310.369.9110.32
46.12
64.58
83.02
101.5
119.9
138.4
26W1047.1-0.65-1.36%4846.14.6310.4210.0110.22
46.07
64.49
82.92
101.3
119.8
138.2
26W0947.75+0.45+0.95%48.647.254.6310.5610.2710.38
46.01
64.41
82.82
101.2
119.6
138
26W0747.3+1.25+2.71%47.446.254.6310.3210.0710.29
45.95
64.33
82.71
101.1
119.5
137.8
26W0646.05+0.05+0.11%46.245.24.6310.079.8510.03
45.89
64.25
82.6
101
119.3
137.7
26W0546-0.4-0.86%46.945.84.6310.239.9910.04
45.83
64.17
82.5
100.8
119.2
137.5
26W0446.4+1.15+2.54%46.445.054.6310.149.8410.14
45.78
64.08
82.4
100.7
119
137.3
26W0345.25-0.6-1.31%45.644.74.639.979.789.9
45.72
64
82.29
100.6
118.9
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245.85-0.25-0.54%46.545.454.6310.189.9510.04
45.66
63.92
82.18
100.4
118.7
137
26W0146.1+0.2+0.44%46.445.74.5610.1810.0210.11
45.6
63.84
82.08
100.3
118.6
136.8
25W5245.9+0.4+0.88%46.2545.54.5610.079.919.99
45.93
64.3
82.68
101
119.4
137.8
25W5145.500%45.844.954.569.99.729.84
46.26
64.77
83.27
101.8
120.3
138.8
25W5045.5-0.35-0.76%46.0545.354.569.889.739.77
46.59
65.23
83.87
102.5
121.1
139.8
25W4945.85+0.25+0.55%46.345.34.569.879.659.77
46.92
65.69
84.46
103.2
122
140.8
25W4845.6+0.75+1.67%45.8544.654.569.79.459.65
47.25
66.16
85.06
104
122.9
141.8
25W4744.85-1.4-3.03%47.244.754.569.929.49.43
47.58
66.62
85.65
104.7
123.7
142.8
25W4646.25-1.75-3.65%48.8464.5610.189.69.65
47.92
67.08
86.25
105.4
124.6
143.7
25W4548+1.95+4.23%4944.354.5610.169.199.95
48.25
67.54
86.84
106.1
125.4
144.7
25W4446.05-0.45-0.97%46.845.954.569.639.469.48
48.58
68.01
87.44
106.9
126.3
145.7
25W4346.5+1+2.2%46.645.54.569.539.39.51
48.91
68.47
88.03
107.6
127.2
146.7
25W4245.5+1.15+2.59%4643.84.569.348.99.24
49.24
68.93
88.63
108.3
128
147.7
25W4144.35+0.3+0.68%45444.569.088.888.95
49.57
69.4
89.22
109.1
128.9
148.7
25W4044.05+0.2+0.46%44.5444.998.928.828.83
49.9
69.86
89.82
109.8
129.7
149.7
25W3943.85-0.4-0.9%44.6543.34.998.948.678.78
49.92
69.89
89.86
109.8
129.8
149.8
25W3844.25-5.35-10.8%49.7544.254.999.968.868.86
49.95
69.92
89.9
109.9
129.9
149.8
25W3749.6+0.05+0.1%49.8494.999.979.819.93
49.97
69.96
89.94
109.9
129.9
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3649.55-0.25-0.5%5048.954.99109.799.91
49.99
69.99
89.99
110
130
150
25W3549.8+1.7+3.53%50.348.24.9910.069.649.96
50.02
70.02
90.03
110
130
150
25W3448.1-0.1-0.21%48.947.94.999.779.579.61
50.04
70.05
90.07
110.1
130.1
150.1
25W3348.2-0.8-1.63%48.6547.64.999.729.519.63
50.06
70.09
90.11
110.1
130.2
150.2
25W3249+3+6.52%49.845.84.999.949.149.78
50.08
70.12
90.15
110.2
130.2
150.3
25W3146-0.1-0.22%46.645.754.999.39.139.18
50.11
70.15
90.19
110.2
130.3
150.3
25W3046.1-0.4-0.86%46.845.34.999.349.049.2
50.13
70.18
90.24
110.3
130.3
150.4
25W2946.5+0.65+1.42%4745.74.999.379.119.27
50.15
70.22
90.28
110.3
130.4
150.5
25W2845.85-0.75-1.61%46.845.44.999.339.059.14
50.18
70.25
90.32
110.4
130.5
150.5
25W2746.6+0.75+1.64%47.245.65.029.49.089.28
50.2
70.28
90.36
110.4
130.5
150.6
25W2645.85+1.05+2.34%47.444.055.029.398.739.08
50.47
70.66
90.84
111
131.2
151.4
25W2544.8-0.7-1.54%45.9544.35.029.068.738.83
50.74
71.03
91.33
111.6
131.9
152.2
25W2445.5-0.65-1.41%47.3545.45.029.288.98.92
51.01
71.41
91.81
112.2
132.6
153
25W2346.15-1.05-2.22%46.845.955.029.138.969
51.28
71.79
92.3
112.8
133.3
153.8
25W2247.2-0.8-1.67%48.147.15.029.339.149.16
51.55
72.16
92.78
113.4
134
154.6
25W2148-0.85-1.74%48.8547.85.029.439.239.26
51.82
72.54
93.27
114
134.7
155.4
25W2048.85+0.15+0.31%49.248.355.029.459.289.38
52.08
72.92
93.75
114.6
135.4
156.3
25W1948.7+1.4+2.96%48.8545.65.029.338.719.3
52.35
73.3
94.24
115.2
136.1
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1847.3+1.8+3.96%47.845.55.029.088.658.99
52.62
73.67
94.72
115.8
136.8
157.9
25W1745.5+0.25+0.55%46.2543.25.028.748.178.6
52.89
74.05
95.21
116.4
137.5
158.7
25W1645.25+1+2.26%4744.65.028.848.398.51
53.16
74.43
95.69
117
138.2
159.5
25W1544.25-6.65-13.1%45.8539.455.028.587.388.28
53.43
74.8
96.18
117.5
138.9
160.3
25W1450.9-1.3-2.49%51.850.45.379.659.399.48
53.7
75.18
96.66
118.1
139.6
161.1
25W1352.2-2.6-4.74%55.2525.3710.39.79.74
53.59
75.03
96.46
117.9
139.3
160.8
25W1254.8+0.5+0.92%55.554.25.3710.3810.1310.25
53.48
74.88
96.27
117.7
139.1
160.5
25W1154.3-1.1-1.99%55.4545.3710.3810.1210.17
53.38
74.73
96.08
117.4
138.8
160.1
25W1055.4-0.5-0.89%56.254.15.3710.5510.1610.4
53.27
74.57
95.88
117.2
138.5
159.8
25W0955.9-4.8-7.91%57.254.75.3710.7610.2910.52
53.16
74.42
95.68
116.9
138.2
159.5
25W0860.7+4.4+7.82%61.1565.3711.5210.5611.44
53.05
74.27
95.49
116.7
137.9
159.1
25W0756.3-2.5-4.25%60.153.65.3711.3510.1210.63
52.94
74.12
95.3
116.5
137.6
158.8
25W0658.8+2.4+4.26%59.255.45.3711.2110.4911.13
52.83
73.97
95.1
116.2
137.4
158.5
25W0456.4+0.8+1.44%56.655.15.3710.7310.4510.7
52.72
73.82
94.9
116
137.1
158.2
25W0355.6+3.7+7.13%57.254.15.3710.8710.2810.57
52.62
73.66
94.71
115.8
136.8
157.8
25W0251.9-1.5-2.81%54.251.45.3710.329.799.88
52.51
73.51
94.52
115.5
136.5
157.5
25W0153.4-4.5-7.77%57.8535.2411.0310.1110.19
52.4
73.36
94.32
115.3
136.2
157.2
24W5257.9+0.3+0.52%59.557.15.2411.4510.9911.14
51.95
72.74
93.52
114.3
135.1
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5157.6+0.7+1.23%58.655.95.2411.3810.8511.18
51.51
72.11
92.71
113.3
133.9
154.5
24W5056.9+0.8+1.43%61.655.55.2412.0610.8711.14
51.06
71.49
91.91
112.3
132.8
153.2
24W4956.1-1.5-2.6%60.854.95.2412.0110.8511.08
50.62
70.86
91.11
111.4
131.6
151.8
24W4857.6+2.4+4.35%61.555.35.2412.2611.0211.48
50.17
70.24
90.3
110.4
130.4
150.5
24W4755.2+2.5+4.74%55.6515.2411.1810.2611.1
49.72
69.61
89.5
109.4
129.3
149.2
24W4652.7+5.05+10.6%54.248.85.24119.910.69
49.28
68.99
88.7
108.4
128.1
147.8
24W4547.65-0.8-1.65%49.1547.55.2410.079.739.76
48.83
68.36
87.9
107.4
127
146.5
24W4448.45+0.95+2%48.5547.25.2410.039.7610.01
48.38
67.74
87.09
106.4
125.8
145.2
24W4347.5+0.95+2.04%48.746.55.2410.169.79.91
47.94
67.11
86.29
105.5
124.6
143.8
24W4246.55-0.05-0.11%47.446.15.249.989.719.8
47.49
66.49
85.49
104.5
123.5
142.5
24W4146.6-1.6-3.32%49.1546.55.2410.459.889.91
47.05
65.86
84.68
103.5
122.3
141.1
24W4048.2-0.2-0.41%48.647.94.6610.4310.2810.34
46.6
65.24
83.88
102.5
121.2
139.8
24W3948.4-2.7-5.28%51.847.94.6611.0710.2410.35
46.78
65.49
84.2
102.9
121.6
140.3
24W3851.1-2-3.77%54.2514.6611.5410.8610.88
46.96
65.74
84.52
103.3
122.1
140.9
24W3753.1+4.55+9.37%54.547.754.6611.5610.1311.27
47.14
65.99
84.84
103.7
122.6
141.4
24W3648.55-0.3-0.61%49.847.54.6610.5310.0410.26
47.31
66.24
85.17
104.1
123
141.9
24W3548.85+0.85+1.77%49.147.754.6610.3410.0510.29
47.49
66.49
85.49
104.5
123.5
142.5
24W3448+1+2.13%48.3546.64.6610.149.7810.07
47.67
66.74
85.81
104.9
123.9
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3347+1.4+3.07%47.346.454.669.899.719.82
47.85
66.99
86.13
105.3
124.4
143.6
24W3245.6-0.55-1.19%45.9542.254.669.578.89.49
48.03
67.24
86.45
105.7
124.9
144.1
24W3146.15+0.85+1.88%46.8454.669.719.339.57
48.21
67.49
86.77
106.1
125.3
144.6
24W3045.3-1.1-2.37%46.6454.669.639.39.36
48.39
67.74
87.09
106.4
125.8
145.2
24W2946.4-0.7-1.49%47.346.44.669.749.559.55
48.56
67.99
87.42
106.8
126.3
145.7
24W2847.100%47.7546.754.669.89.599.66
48.74
68.24
87.74
107.2
126.7
146.2
24W2747.1+0.1+0.21%47.4545.74.669.79.349.63
48.92
68.49
88.06
107.6
127.2
146.8
24W2647-0.5-1.05%47.4546.14.919.669.399.57
49.1
68.74
88.38
108
127.7
147.3
24W2547.5-0.6-1.25%48.3547.54.919.889.719.71
48.92
68.48
88.05
107.6
127.2
146.7
24W2448.1+0.7+1.48%48.947.64.9110.039.779.87
48.73
68.22
87.72
107.2
126.7
146.2
24W2347.4-0.2-0.42%48.247.24.919.939.729.76
48.55
67.96
87.38
106.8
126.2
145.6
24W2247.6+0.45+0.95%48.247.14.919.979.749.84
48.36
67.71
87.05
106.4
125.7
145.1
24W2147.15-0.55-1.15%48.146.94.919.989.739.79
48.18
67.45
86.72
106
125.3
144.5
24W2047.7+0.3+0.63%47.7546.64.919.959.719.94
47.99
67.19
86.39
105.6
124.8
144
24W1947.4-0.45-0.94%49.346.74.9110.319.779.91
47.81
66.93
86.05
105.2
124.3
143.4
24W1847.85+1.15+2.46%48.5546.654.9110.199.810.05
47.62
66.67
85.72
104.8
123.8
142.9
24W1746.7+1.65+3.66%47.745.34.9110.069.559.84
47.44
66.41
85.39
104.4
123.3
142.3
24W1645.05-2.55-5.36%47.3544.44.9110.029.49.53
47.25
66.16
85.06
104
122.9
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1547.6+2.55+5.66%49.245.14.9110.459.5810.11
47.07
65.9
84.72
103.6
122.4
141.2
24W1445.05-0.65-1.42%4644.94.919.819.589.61
46.88
65.64
84.39
103.1
121.9
140.7
24W1345.7+0.4+0.88%46.545.14.679.969.669.79
46.7
65.38
84.06
102.7
121.4
140.1
24W1245.3+1.35+3.07%46.2543.84.679.959.429.75
46.48
65.08
83.67
102.3
120.9
139.5
24W1143.95+1.55+3.66%44.942.254.679.79.139.5
46.27
64.78
83.28
101.8
120.3
138.8
24W1042.4-0.6-1.4%43.642.14.679.479.149.21
46.05
64.48
82.9
101.3
119.7
138.2
24W0943+0.5+1.18%43.45424.679.489.169.38
45.84
64.17
82.51
100.8
119.2
137.5
24W0842.5+2.05+5.07%42.6540.74.679.358.929.32
45.62
63.87
82.12
100.4
118.6
136.9
24W0740.45+0.2+0.5%40.6539.44.678.958.688.91
45.41
63.57
81.73
99.9
118.1
136.2
24W0640.25-0.05-0.12%40.640.154.678.988.888.91
45.19
63.27
81.35
99.42
117.5
135.6
24W0540.3-0.2-0.49%40.7539.954.679.068.888.96
44.98
62.97
80.96
98.95
116.9
134.9
24W0440.5+0.6+1.5%40.8539.94.679.138.919.05
44.76
62.67
80.57
98.48
116.4
134.3
24W0339.9-0.35-0.87%41.139.454.679.238.868.96
44.55
62.36
80.18
98
115.8
133.6
24W0240.25+0.25+0.62%40.4539.654.679.128.949.08
44.33
62.06
79.8
97.53
115.3
133
24W0140+0.05+0.13%40.4539.754.679.179.019.07
44.12
61.76
79.41
97.05
114.7
132.3
23W5239.95-0.05-0.12%40.35394.399.198.889.1
43.9
61.46
79.02
96.58
114.1
131.7
23W5140-0.4-0.99%40.5539.554.399.269.039.13
43.81
61.33
78.85
96.38
113.9
131.4
23W5040.4-0.4-0.98%4139.24.399.388.979.24
43.72
61.2
78.69
96.17
113.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.8-0.1-0.24%41.440.354.399.499.259.35
43.62
61.07
78.52
95.97
113.4
130.9
23W4840.9+0.85+2.12%4139.454.399.429.069.4
43.53
60.94
78.36
95.77
113.2
130.6
23W4740.05+0.65+1.65%40.7539.14.399.3899.22
43.44
60.81
78.19
95.56
112.9
130.3
23W4639.4+0.1+0.25%40.2539.054.399.299.019.09
43.35
60.68
78.02
95.36
112.7
130
23W4539.3-0.35-0.88%44.138.84.3910.28.979.09
43.25
60.56
77.86
95.16
112.5
129.8
23W4439.65+0.2+0.51%39.6538.14.399.198.839.19
43.16
60.43
77.69
94.96
112.2
129.5
23W4339.45+0.45+1.15%39.938.74.399.268.999.16
43.07
60.3
77.52
94.75
112
129.2
23W4239-0.9-2.26%39.738.254.399.248.99.07
42.98
60.17
77.36
94.55
111.7
128.9
23W4139.9+3.75+10.4%40.65384.399.488.869.3
42.88
60.04
77.19
94.35
111.5
128.7
23W4036.15+0.7+1.97%36.4535.44.398.528.278.45
42.79
59.91
77.03
94.14
111.3
128.4
23W3935.45+0.9+2.6%35.5534.654.278.338.118.3
42.7
59.78
76.86
93.94
111
128.1
23W3834.55-1.45-4.03%36.334.34.278.528.058.11
42.6
59.64
76.68
93.72
110.8
127.8
23W3736-2.15-5.64%38.7535.754.279.128.418.47
42.5
59.5
76.5
93.5
110.5
127.5
23W3638.15-1.45-3.66%43.5538.14.2710.278.999
42.4
59.36
76.32
93.28
110.2
127.2
23W3539.6+2.35+6.31%39.835.154.279.418.319.36
42.3
59.22
76.14
93.06
110
126.9
23W3437.25-0.4-1.06%38.936.54.279.228.658.83
42.2
59.08
75.96
92.84
109.7
126.6
23W3337.65+1.45+4.01%38.535.654.279.148.478.94
42.1
58.94
75.78
92.62
109.5
126.3
23W3236.2+0.9+2.55%37.435.054.278.98.358.62
42
58.8
75.6
92.4
109.2
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3135.3+1.1+3.22%35.634.34.278.58.198.42
41.9
58.66
75.42
92.18
108.9
125.7
23W3034.2+0.3+0.88%34.433.354.278.237.988.18
41.8
58.52
75.24
91.96
108.7
125.4
23W2933.9-0.1-0.29%34.633.84.278.38.118.13
41.7
58.38
75.06
91.74
108.4
125.1
23W2834+0.95+2.87%34.832.84.278.377.888.17
41.6
58.24
74.88
91.52
108.2
124.8
23W2733.05+0.2+0.61%33.332.64.278.027.867.96
41.5
58.1
74.7
91.3
107.9
124.5
23W2632.85-0.05-0.15%33.132.54.1487.857.93
41.4
57.96
74.52
91.08
107.6
124.2
23W2532.9+0.4+1.23%33.3532.74.148.097.937.98
41.22
57.71
74.2
90.69
107.2
123.7
23W2432.5+0.35+1.09%32.7324.147.977.87.92
41.05
57.46
73.88
90.3
106.7
123.1
23W2332.15+0.2+0.63%32.331.954.147.97.827.87
40.87
57.22
73.56
89.91
106.3
122.6
23W2231.95+0.8+2.57%31.9531.14.147.857.647.85
40.69
56.97
73.25
89.52
105.8
122.1
23W2131.15+0.05+0.16%31.3531.14.147.747.687.69
40.52
56.72
72.93
89.13
105.3
121.5
23W2031.1+0.15+0.48%31.2530.94.147.757.667.71
40.34
56.47
72.61
88.74
104.9
121
23W1930.95+0.1+0.32%31.130.454.147.747.587.71
40.16
56.23
72.29
88.36
104.4
120.5
23W1830.85+0.4+1.31%30.8530.354.147.727.597.72
39.98
55.98
71.97
87.97
104
120
23W1730.45+0.05+0.16%30.6530.14.147.77.567.65
39.81
55.73
71.65
87.58
103.5
119.4
23W1630.4-0.4-1.3%31.330.44.147.97.677.67
39.63
55.48
71.34
87.19
103
118.9
23W1530.8-0.25-0.81%31.2530.54.147.927.737.81
39.45
55.24
71.02
86.8
102.6
118.4
23W1431.05+0.05+0.16%31.1530.74.147.937.827.91
39.28
54.99
70.7
86.41
102.1
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331-0.25-0.8%31.3530.83.918.027.887.93
39.1
54.74
70.38
86.02
101.7
117.3
23W1231.25+0.6+1.96%31.330.33.918.017.768
39.06
54.68
70.3
85.93
101.6
117.2
23W1130.65-0.8-2.54%30.8529.83.917.917.647.86
39.02
54.62
70.23
85.84
101.4
117
23W1031.45-0.05-0.16%32.1531.43.918.258.068.07
38.98
54.56
70.16
85.74
101.3
116.9
23W0931.5+1.35+4.48%31.730.83.918.147.918.09
38.93
54.51
70.08
85.65
101.2
116.8
23W0830.15+1+3.43%30.2529.153.917.787.57.75
38.89
54.45
70
85.56
101.1
116.7
23W0729.15-0.05-0.17%29.2528.93.917.537.447.5
38.85
54.39
69.93
85.47
101
116.6
23W0629.2-0.25-0.85%29.529.153.917.67.517.52
38.81
54.33
69.85
85.38
100.9
116.4
23W0529.45+0.45+1.55%29.5528.953.917.627.477.6
38.77
54.27
69.78
85.29
100.8
116.3
23W0329+0.2+0.69%29.0528.73.917.57.417.49
38.72
54.22
69.7
85.2
100.7
116.2
23W0228.8-0.2-0.69%29.228.653.917.557.417.45
38.68
54.16
69.63
85.1
100.6
116
23W0129+0.2+0.69%29.228.653.917.567.417.5
38.64
54.1
69.55
85.01
100.5
115.9
22W5328.8-0.15-0.52%2928.63.867.517.417.46
38.6
54.04
69.48
84.92
100.4
115.8
22W5228.95-0.3-1.03%29.1528.553.867.587.427.53
38.45
53.84
69.22
84.6
99.98
115.4
22W5129.25+0.15+0.52%29.4528.83.867.697.527.64
38.31
53.63
68.95
84.28
99.6
114.9
22W5029.1-0.25-0.85%29.528.93.867.737.577.63
38.16
53.43
68.69
83.96
99.22
114.5
22W4929.35+0.25+0.86%29.628.953.867.797.627.72
38.02
53.22
68.43
83.63
98.84
114
22W4829.1+0.05+0.17%29.3293.867.747.667.68
37.87
53.02
68.16
83.31
98.46
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.05+0.15+0.52%29.528.853.867.827.657.7
37.72
52.81
67.9
82.99
98.08
113.2
22W4628.9-0.45-1.53%32.2528.153.868.587.497.69
37.58
52.61
67.64
82.67
97.7
112.7
22W4529.35+1.55+5.58%29.527.83.867.887.437.84
37.43
52.4
67.38
82.35
97.32
112.3
22W4427.8+0.2+0.72%28.127.453.867.547.367.46
37.28
52.2
67.11
82.03
96.94
111.9
22W4327.6-0.65-2.3%28.2273.867.597.277.43
37.14
51.99
66.85
81.7
96.56
111.4
22W4228.25-0.7-2.42%2927.653.867.847.477.64
36.99
51.79
66.59
81.38
96.18
111
22W4128.95+0.6+2.12%2927.753.867.877.537.86
36.85
51.58
66.32
81.06
95.8
110.5
22W4028.35-0.8-2.74%2927.43.677.97.477.72
36.7
51.38
66.06
80.74
95.42
110.1
22W3929.15-2-6.42%31.15293.678.768.158.19
35.58
49.81
64.04
78.27
92.5
106.7
22W3831.15+0.3+0.97%32.330.53.679.378.859.04
34.45
48.24
62.02
75.8
89.58
103.4
22W3730.85-0.85-2.68%31.730.153.679.519.059.26
33.33
46.66
60
73.33
86.66
99.99
22W3631.7+0.6+1.93%32.130.053.679.979.339.84
32.21
45.09
57.97
70.86
83.74
96.62
22W3531.1-0.4-1.27%32.2530.453.6710.379.810
31.08
43.52
55.95
68.39
80.82
93.25
22W3431.5+0.65+2.11%31.8530.33.6710.6310.1110.51
29.96
41.95
53.93
65.92
77.9
89.88
22W3330.85+1.6+5.47%31.128.153.6710.789.7610.7
28.84
40.37
51.91
63.44
74.98
86.52
22W3229.25+1+3.54%29.2528.053.6710.5510.1210.55
27.72
38.8
49.89
60.97
72.06
83.15
22W3128.25-0.35-1.22%28.8528.23.6710.8510.610.62
26.59
37.23
47.87
58.5
69.14
79.78
22W3028.6+1.05+3.81%28.8527.53.6711.3310.811.23
25.47
35.66
45.84
56.03
66.22
76.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.55+1.35+5.15%27.926.853.6711.4611.0311.32
24.35
34.08
43.82
53.56
63.3
73.04
22W2826.2-0.05-0.19%26.7525.753.6711.5211.0911.28
23.22
32.51
41.8
51.09
60.38
69.67
22W2726.25-0.95-3.49%27.526.252.2112.4411.8811.88
22.1
30.94
39.78
48.62
57.46
66.3
22W2627.2-0.2-0.73%27.6526.752.2112.6712.2512.46
21.83
30.56
39.3
48.03
56.76
65.49
22W2527.4-0.25-0.9%2827.052.2112.9912.5512.71
21.56
30.19
38.81
47.44
56.06
64.68
22W2427.65+0.15+0.55%27.7527.052.2113.0312.712.99
21.29
29.81
38.33
46.84
55.36
63.88
22W2327.5+1.5+5.77%28.8525.852.2113.7212.313.08
21.02
29.43
37.84
46.25
54.66
63.07
22W2226+0.3+1.17%2625.62.2112.5312.3412.53
20.75
29.06
37.36
45.66
53.96
62.26
22W2125.7+0.15+0.59%25.7525.42.2112.5712.412.55
20.48
28.68
36.87
45.07
53.26
61.45
22W2025.55-0.5-1.92%25.9524.852.2112.8412.2912.64
20.22
28.3
36.39
44.47
52.56
60.65
22W1926.05+0.05+0.19%26.1525.72.2113.1112.8813.06
19.95
27.92
35.9
43.88
51.86
59.84
22W1826-0.3-1.14%26.325.82.2113.3713.1113.21
19.68
27.55
35.42
43.29
51.16
59.03
22W1726.3-0.3-1.13%26.626.32.2113.7113.5513.55
19.41
27.17
34.93
42.7
50.46
58.22
22W1626.6-0.1-0.37%26.6262.2113.913.5913.9
19.14
26.79
34.45
42.1
49.76
57.42
22W1526.7-0.1-0.37%2726.352.2114.3113.9614.15
18.87
26.42
33.96
41.51
49.06
56.61
22W1426.8+0.05+0.19%26.9526.61.8614.4914.314.41
18.6
26.04
33.48
40.92
48.36
55.8
22W1326.75+0.05+0.19%26.926.71.8614.5114.414.43
18.54
25.96
33.38
40.79
48.21
55.62
22W1226.7-0.05-0.19%26.9526.451.8614.5814.3114.45
18.48
25.88
33.27
40.66
48.06
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.75-0.5-1.83%27.126.551.8614.7114.4114.52
18.42
25.8
33.16
40.54
47.9
55.28
22W1027.25+0.15+0.55%27.3271.8614.8614.714.84
18.37
25.71
33.06
40.41
47.75
55.1
22W0927.1-0.25-0.91%27.426.951.8614.9714.7214.8
18.31
25.63
32.96
40.28
47.6
54.92
22W0827.35-0.45-1.62%27.727.31.8615.1814.9614.99
18.25
25.55
32.85
40.15
47.45
54.75
22W0727.8+0.5+1.83%27.9527.351.8615.3615.0315.28
18.19
25.47
32.75
40.02
47.3
54.58
22W0527.3-0.7-2.5%2827.051.8615.4414.9215.06
18.13
25.39
32.64
39.89
47.15
54.4
22W0428+0.3+1.08%29.127.751.8616.115.3515.49
18.08
25.3
32.54
39.76
47
54.22
22W0327.7+0.1+0.36%27.827.51.8615.4315.2615.37
18.02
25.22
32.43
39.64
46.84
54.05
22W0227.6+0.1+0.36%27.927.51.8615.5415.3115.37
17.96
25.14
32.33
39.51
46.69
53.88
22W0127.5+0.5+1.85%27.626.951.7915.4215.0615.36
17.9
25.06
32.22
39.38
46.54
53.7
21W5227-0.2-0.74%27.326.851.7915.2114.9615.05
17.95
25.12
32.3
39.48
46.66
53.84
21W5127.2-0.1-0.37%27.4527.21.7915.2615.1215.12
17.99
25.19
32.39
39.58
46.78
53.98
21W5027.3+0.05+0.18%27.3527.051.7915.161515.13
18.04
25.25
32.47
39.68
46.9
54.12
21W4927.25+0.2+0.74%27.2526.51.7915.0714.6515.07
18.08
25.32
32.55
39.79
47.02
54.25
21W4827.05-0.4-1.46%27.5526.951.7915.214.8614.92
18.13
25.38
32.64
39.89
47.14
54.39
21W4727.45-0.05-0.18%27.727.31.7915.2415.0215.1
18.18
25.45
32.72
39.99
47.26
54.53
21W4627.5-0.7-2.48%27.927.351.7915.3115.0115.09
18.22
25.51
32.8
40.09
47.38
54.67
21W4528.2-0.1-0.35%28.65281.7915.6815.3315.44
18.27
25.58
32.88
40.19
47.5
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.1)		最低
PER
(7.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4428.3+1.3+4.81%28.4271.7915.5114.7415.45
18.32
25.64
32.97
40.29
47.62
54.95
21W4327+0.05+0.19%27.226.81.7914.8114.614.7
18.36
25.71
33.05
40.4
47.74
55.08
21W4226.95-0.1-0.37%27.0526.71.7914.6914.514.64
18.41
25.77
33.13
40.5
47.86
55.22
21W4127.05-0.2-0.73%27.726.91.7915.0114.5814.66
18.45
25.84
33.22
40.6
47.98
55.36
21W4027.25-0.55-1.98%27.9527.251.8515.1114.7314.73
18.5
25.9
33.3
40.7
48.1
55.5
21W3927.8-1.8-6.08%28.127.51.8514.8414.5314.69
18.93
26.5
34.08
41.65
49.22
56.79