≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 本益比河流圖(周)

2489 瑞軒

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0541.95-0.9-2.15%4.29%42.2542.6540.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,6196.07億9,5791.53張/筆41.541.8929.751.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,55312.59億17,8151.66張/筆42.61-1.05 (-2.44%)

連續漲跌: 連3跌  ( -3.1元 / -7.02%)

財報評分: 最新45分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

• 瑞軒董事長決定除息基準日 (公告訊息 06/09 14:57)

• 面板4飆股躺平打不開　群創融資使用率達2成 (ETtoday新聞雲 06/08 12:41)

2489 瑞軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.05-3.1-7.02%45.540.851.3832.9729.629.75
13.8
19.32
24.84
30.36
35.88
41.4
26W3844.15+7.25+19.6%44.7536.21.3832.4326.2331.99
13.8
19.32
24.84
30.36
35.88
41.4
26W3736.9-4.1-10%41.6536.71.3830.1826.5926.74
13.8
19.32
24.84
30.36
35.88
41.4
26W3641+0.8+1.99%4539.21.3832.6128.4129.71
13.8
19.32
24.84
30.36
35.88
41.4
26W3540.2+4.55+12.8%43.534.51.3831.522529.13
13.8
19.32
24.84
30.36
35.88
41.4
26W3435.65+4.15+13.2%35.6530.21.3825.8321.8825.83
13.8
19.32
24.84
30.36
35.88
41.4
26W3331.5+0.65+2.11%33.731.151.3824.4222.5722.83
13.8
19.32
24.84
30.36
35.88
41.4
26W3230.85+4.15+15.5%33.126.31.3823.9919.0622.36
13.8
19.32
24.84
30.36
35.88
41.4
26W3126.7-3.4-11.3%30.324.051.3821.9617.4319.35
13.8
19.32
24.84
30.36
35.88
41.4
26W3030.1-2.05-6.38%32.8529.51.3823.821.3821.81
13.8
19.32
24.84
30.36
35.88
41.4
26W2932.15-6.25-16.3%40.332.051.3829.223.2223.3
13.8
19.32
24.84
30.36
35.88
41.4
26W2838.4-3.3-7.91%42.637.91.3830.8727.4627.83
13.8
19.32
24.84
30.36
35.88
41.4
26W2741.7-0.45-1.07%4539.61.3832.6128.730.22
13.8
19.32
24.84
30.36
35.88
41.4
26W2642.15-6-12.5%51.9421.3838.2330.9331.05
13.58
19.01
24.44
29.87
35.3
40.73
26W2548.15+6.5+15.6%49.642.451.3837.1431.7936.06
13.35
18.7
24.04
29.38
34.72
40.06
26W2441.65-6.75-13.9%4539.51.3834.2730.0831.72
13.13
18.38
23.64
28.89
34.14
39.39
26W2348.4-1.1-2.22%52.546.21.3840.6735.7937.5
12.91
18.07
23.23
28.4
33.56
38.72
26W2249.5-1.9-3.7%57.747.21.3845.4937.2139.02
12.68
17.76
22.83
27.91
32.98
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2151.4+11.05+27.4%51.437.51.3841.2530.0941.25
12.46
17.45
22.43
27.42
32.4
37.38
26W2040.35-1.25-3%44.839.051.3836.6131.9132.97
12.24
17.13
22.03
26.92
31.82
36.72
26W1941.6-0.5-1.19%48.8540.351.3840.6633.5834.62
12.02
16.82
21.63
26.43
31.24
36.05
26W1842.1+3.6+9.35%45.534.651.3838.5829.3835.7
11.79
16.51
21.23
25.94
30.66
35.38
26W1738.5-6.15-13.8%44.9538.51.3838.8533.2833.28
11.57
16.2
20.82
25.45
30.08
34.71
26W1644.65-0.65-1.43%49.8421.3843.8937.0239.35
11.35
15.88
20.42
24.96
29.5
34.04
26W1545.3+13.1+40.7%4733.051.3842.2529.7140.73
11.12
15.57
20.02
24.47
28.92
33.37
26W1432.2-2.85-8.13%35.530.91.0932.5728.3529.54
10.9
15.26
19.62
23.98
28.34
32.7
26W1335.05-3.6-9.31%36.829.451.0933.4326.7531.84
11.01
15.41
19.82
24.22
28.62
33.02
26W1238.65-2.7-6.53%47.15381.0942.4134.1834.77
11.12
15.56
20.01
24.46
28.9
33.35
26W1141.35-2.3-5.27%41.3535.41.0936.8431.5436.84
11.23
15.72
20.21
24.7
29.18
33.68
26W1043.65+4.05+10.2%47.937.951.0942.2633.4938.51
11.33
15.87
20.4
24.93
29.47
34
26W0939.6+12.5+46.1%39.629.81.0934.6126.0534.61
11.44
16.02
20.6
25.17
29.75
34.33
26W0727.1+4.35+19.1%27.722.41.0923.9819.3923.46
11.55
16.17
20.79
25.41
30.03
34.65
26W0622.75+2.45+12.1%23.6201.0920.2417.1619.51
11.66
16.32
20.98
25.65
30.31
34.98
26W0520.3-1.7-7.73%24.919.41.0921.1616.4917.25
11.77
16.47
21.18
25.89
30.59
35.3
26W0422+5.6+34.1%23.916.251.0920.1313.6818.53
11.88
16.62
21.38
26.12
30.88
35.62
26W0316.4+0.75+4.79%16.615.351.0913.8512.8113.69
11.98
16.78
21.57
26.36
31.16
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.65+0.25+1.62%1815.31.0914.8912.6512.94
12.09
16.93
21.76
26.6
31.44
36.28
26W0115.4+0.8+5.48%15.714.61.2212.8711.9712.62
12.2
17.08
21.96
26.84
31.72
36.6
25W5214.6-0.15-1.02%15.5514.51.2212.6711.8211.9
12.27
17.18
22.08
26.99
31.9
36.81
25W5114.75+0.35+2.43%15.0514.31.2212.211.5911.95
12.34
17.27
22.21
27.14
32.08
37.02
25W5014.4-0.55-3.68%1514.31.2212.0911.5311.61
12.41
17.37
22.33
27.3
32.26
37.22
25W4914.95-0.2-1.32%15.2514.81.2212.2211.8611.98
12.48
17.47
22.46
27.45
32.44
37.43
25W4815.15+0.5+3.41%15.2514.251.2212.1611.3612.08
12.55
17.56
22.58
27.6
32.62
37.64
25W4714.65-0.5-3.3%15.4514.51.2212.2511.4911.61
12.62
17.66
22.71
27.75
32.8
37.85
25W4615.15+1.4+10.2%15.5513.71.2212.2610.811.94
12.68
17.76
22.83
27.91
32.98
38.05
25W4513.75-0.3-2.14%14.313.651.2211.2110.710.78
12.75
17.86
22.96
28.06
33.16
38.26
25W4414.05-1.55-9.94%15.314.051.2211.9310.9610.96
12.82
17.95
23.08
28.21
33.34
38.47
25W4315.6+0.4+2.63%15.7515.051.2212.2211.6712.1
12.89
18.05
23.21
28.36
33.52
38.68
25W4215.2-0.6-3.8%16.5151.2212.7311.5711.73
12.96
18.15
23.33
28.52
33.7
38.88
25W4115.8+2.45+18.4%16.0513.51.2212.3210.3612.13
13.03
18.24
23.46
28.67
33.88
39.09
25W3913.35-0.25-1.84%13.7513.31.3110.510.1510.19
13.1
18.34
23.58
28.82
34.06
39.3
25W3813.6+0.3+2.26%13.7513.11.3110.6910.1910.58
12.86
18
23.14
28.29
33.43
38.58
25W3713.3-0.45-3.27%14.113.151.3111.1810.4210.54
12.62
17.66
22.71
27.76
32.8
37.85
25W3613.7500%13.913.31.3111.2310.7511.11
12.38
17.32
22.28
27.22
32.18
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3513.75+0.45+3.38%14.1513.251.3111.6610.9211.33
12.13
16.99
21.84
26.69
31.55
36.4
25W3413.3-0.05-0.37%13.913.151.3111.6911.0611.18
11.89
16.65
21.4
26.16
30.92
35.68
25W3313.35+0.3+2.3%13.5512.951.3111.6311.1211.46
11.65
16.31
20.97
25.63
30.29
34.95
25W3213.05-0.25-1.88%14.112.91.3112.3611.3111.44
11.41
15.97
20.54
25.1
29.66
34.22
25W3113.3-0.35-2.56%13.812.91.3112.3611.5511.91
11.17
15.63
20.1
24.57
29.03
33.5
25W3013.65-0.15-1.09%13.9513.21.3112.7712.0812.49
10.92
15.3
19.66
24.04
28.4
32.78
25W2913.8+0.15+1.1%14.1513.351.3113.2412.512.92
10.68
14.96
19.23
23.5
27.78
32.05
25W2813.65-0.5-3.53%14.213.651.3113.613.0713.07
10.44
14.62
18.8
22.97
27.15
31.32
25W2714.15-0.1-0.7%14.513.951.0214.2213.6813.87
10.2
14.28
18.36
22.44
26.52
30.6
25W2614.25+0.65+4.78%14.4513.151.0213.812.5613.61
10.47
14.66
18.84
23.03
27.22
31.41
25W2513.6-0.6-4.23%14.5513.551.0213.5512.6212.66
10.74
15.03
19.33
23.62
27.92
32.22
25W2414.2+0.15+1.07%14.65141.0213.3112.7212.9
11.01
15.41
19.81
24.22
28.62
33.02
25W2314.0500%14.213.551.0212.5912.0212.46
11.28
15.79
20.3
24.81
29.32
33.83
25W2214.05-0.7-4.75%14.813.951.0212.8212.0812.17
11.55
16.16
20.78
25.4
30.02
34.64
25W2114.75-0.6-3.91%15.514.71.0213.1212.4412.48
11.82
16.54
21.27
25.99
30.72
35.45
25W2015.35+1.1+7.72%16.214.251.0213.4111.7912.7
12.08
16.92
21.75
26.59
31.42
36.25
25W1914.2500%14.413.61.0211.6611.0111.53
12.35
17.3
22.24
27.18
32.12
37.06
25W1814.25+0.5+3.64%14.6513.851.0211.6110.9711.29
12.62
17.67
22.72
27.77
32.82
37.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.75-0.1-0.72%14.113.41.0210.9410.3910.67
12.89
18.05
23.21
28.36
33.52
38.68
25W1613.85+0.9+6.95%14.3513.251.0210.910.0710.52
13.16
18.43
23.69
28.96
34.22
39.48
25W1512.95-2.95-18.6%14.3511.71.0210.688.719.64
13.43
18.8
24.18
29.55
34.92
40.29
25W1415.9-0.35-2.15%1615.151.3711.6811.0611.61
13.7
19.18
24.66
30.14
35.62
41.1
25W1316.25-1.25-7.14%17.616.21.3712.5211.5211.56
14.06
19.68
25.31
30.93
36.55
42.18
25W1217.5+0.4+2.34%17.917.11.3712.4211.8612.14
14.42
20.18
25.95
31.72
37.48
43.25
25W1117.1-0.65-3.66%17.916.71.3712.1211.311.57
14.78
20.68
26.6
32.51
38.42
44.32
25W1017.75-1.05-5.59%19.217.751.3712.6911.7311.73
15.13
21.19
27.24
33.29
39.35
45.4
25W0918.8-0.3-1.57%19.2518.751.3712.4312.112.14
15.49
21.69
27.88
34.08
40.28
46.48
25W0819.1+0.55+2.96%19.2518.51.3712.1511.6712.05
15.85
22.19
28.53
34.87
41.21
47.55
25W0718.55+0.35+1.92%18.617.81.3711.4810.9811.44
16.21
22.69
29.18
35.66
42.14
48.62
25W0618.2+0.2+1.11%18.5517.351.3711.210.4710.99
16.57
23.19
29.82
36.45
43.07
49.7
25W041800%18.317.71.3710.8110.4610.64
16.92
23.7
30.47
37.24
44
50.78
25W0318-0.05-0.28%18.617.551.3710.7610.1510.41
17.28
24.2
31.11
38.02
44.94
51.85
25W0218.05-0.35-1.9%19.517.951.3711.0510.1710.23
17.64
24.7
31.76
38.81
45.87
52.92
25W0118.4-0.7-3.66%19.0518.31.810.5810.1710.22
18
25.2
32.4
39.6
46.8
54
24W5219.1-0.05-0.26%19.518.951.81110.6910.77
17.73
24.82
31.92
39.01
46.1
53.19
24W5119.15+0.4+2.13%19.418.251.811.1110.4510.97
17.46
24.45
31.43
38.42
45.4
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5018.75-1-5.06%19.8518.751.811.5510.9110.91
17.19
24.07
30.95
37.82
44.7
51.58
24W4919.75+0.2+1.02%20.3519.51.812.0211.5211.67
16.92
23.69
30.46
37.23
44
50.77
24W4819.55-0.45-2.25%20.919.21.812.5511.5311.74
16.65
23.32
29.98
36.64
43.3
49.96
24W4720-0.05-0.25%20.219.21.812.3311.7212.21
16.38
22.94
29.49
36.05
42.6
49.15
24W4620.05-0.75-3.61%20.7519.81.812.8812.2912.44
16.12
22.56
29.01
35.45
41.9
48.35
24W4520.8-0.3-1.42%22.1520.751.813.9813.0913.13
15.85
22.18
28.52
34.86
41.2
47.54
24W4421.1-0.95-4.31%22.4520.751.814.4113.3213.55
15.58
21.81
28.04
34.27
40.5
46.73
24W4322.05+0.65+3.04%24.0521.251.815.7113.8814.4
15.31
21.43
27.55
33.68
39.8
45.92
24W4221.4-0.2-0.93%22.1521.41.814.7314.2314.23
15.04
21.05
27.07
33.08
39.1
45.12
24W4121.6+0.9+4.35%22.320.951.815.114.1814.63
14.77
20.68
26.58
32.49
38.4
44.31
24W4020.7+0.4+1.97%22.2520.71.4515.3414.2814.28
14.5
20.3
26.1
31.9
37.7
43.5
24W3820.3-0.1-0.49%20.920.31.4514.5414.1214.12
14.38
20.13
25.88
31.63
37.38
43.13
24W3720.4-0.5-2.39%21.2519.91.4514.9113.9614.31
14.25
19.96
25.66
31.36
37.06
42.76
24W3620.9-1.8-7.93%2320.651.4516.2814.6114.79
14.13
19.78
25.44
31.09
36.74
42.39
24W3522.700%23.422.31.4516.7115.9216.21
14.01
19.61
25.21
30.82
36.42
42.02
24W3422.7-0.25-1.09%24.222.21.4517.4315.9916.35
13.88
19.44
24.99
30.55
36.1
41.65
24W3322.95+1.3+6%23.721.751.4517.2215.816.68
13.76
19.27
24.77
30.28
35.78
41.28
24W3221.65+0.2+0.93%22.817.451.4516.7212.7915.87
13.64
19.09
24.55
30
35.46
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3121.45+0.25+1.18%22.3521.051.4516.5415.5715.87
13.52
18.92
24.33
29.73
35.14
40.55
24W3021.2-2.3-9.79%24.0520.51.4517.9615.3115.83
13.39
18.75
24.11
29.46
34.82
40.18
24W2923.5-1-4.08%26.9523.51.4520.3117.7117.71
13.27
18.58
23.88
29.19
34.5
39.81
24W2824.5+3.6+17.2%24.520.451.4518.6415.5618.64
13.15
18.4
23.66
28.92
34.18
39.44
24W2720.9+0.3+1.46%21.820.11.4516.7415.4316.05
13.02
18.23
23.44
28.65
33.86
39.07
24W2620.6+0.1+0.49%21.0519.41.2916.3215.0415.97
12.9
18.06
23.22
28.38
33.54
38.7
24W2520.5+1.1+5.67%21.1191.2917.0415.3416.55
12.38
17.34
22.29
27.25
32.2
37.15
24W2419.4-0.05-0.26%20.2191.2917.0216.0116.34
11.87
16.62
21.36
26.11
30.86
35.61
24W2319.45-1.3-6.27%21.219.21.2918.6716.9117.13
11.35
15.9
20.44
24.98
29.52
34.06
24W2220.75+1.4+7.24%24.319.21.2922.4217.7119.14
10.84
15.17
19.51
23.84
28.18
32.52
24W2119.35+1.3+7.2%19.3517.31.2918.7416.7618.74
10.32
14.45
18.58
22.71
26.84
30.97
24W2018.05+2.35+15%18.515.71.2918.8616.0118.4
9.81
13.73
17.65
21.58
25.5
29.42
24W1915.7+0.6+3.97%16.3514.751.2917.615.8716.9
9.29
13.01
16.73
20.44
24.16
27.88
24W1815.1-0.1-0.66%15.75151.2917.9417.0917.2
8.78
12.29
15.8
19.31
22.82
26.33
24W1715.2+1.3+9.35%15.3513.91.2918.5816.8218.4
8.26
11.57
14.87
18.18
21.48
24.78
24W1613.9-1.05-7.02%15.0513.61.2919.4317.5617.94
7.75
10.84
13.94
17.04
20.14
23.24
24W1514.95+0.45+3.1%15.3514.451.2921.2319.9820.68
7.23
10.12
13.02
15.91
18.8
21.69
24W1414.5+0.35+2.47%14.5514.151.2921.6721.0721.59
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1314.15+0.25+1.8%14.5513.950.6223.4722.522.82
6.2
8.68
11.16
13.64
16.12
18.6
24W1213.9-0.1-0.71%14.0513.450.6222.7721.822.53
6.17
8.64
11.1
13.57
16.04
18.51
24W1114-0.05-0.36%14.5513.950.6223.722.7322.81
6.14
8.59
11.05
13.5
15.96
18.42
24W1014.05-0.85-5.7%15.1140.6224.7222.9223
6.11
8.55
10.99
13.44
15.88
18.32
24W0914.9-0.85-5.4%15.8514.90.6226.0824.5224.52
6.08
8.51
10.94
13.37
15.8
18.23
24W0815.75+1.65+11.7%17.414.30.6228.7823.6526.05
6.05
8.46
10.88
13.3
15.72
18.14
24W0714.1+1.15+8.88%14.213.20.6223.6121.9423.44
6.02
8.42
10.83
13.23
15.64
18.05
24W0612.95-0.1-0.77%13.112.850.6221.8921.4721.64
5.98
8.38
10.77
13.17
15.56
17.95
24W0513.05-0.5-3.69%13.55130.6222.7621.8321.92
5.95
8.34
10.72
13.1
15.48
17.86
24W0413.55+0.65+5.04%13.712.90.6223.1321.7822.88
5.92
8.29
10.66
13.03
15.4
17.77
24W0312.9-0.8-5.84%13.8512.90.6223.5121.8921.89
5.89
8.25
10.61
12.96
15.32
17.68
24W0213.7+0.15+1.11%13.913.250.6223.7122.623.37
5.86
8.21
10.55
12.9
15.24
17.58
24W0113.55+0.55+4.23%13.812.80.6223.6721.9523.24
5.83
8.16
10.5
12.83
15.16
17.49
23W5213+0.3+2.36%13.212.650.5822.7621.8122.41
5.8
8.12
10.44
12.76
15.08
17.4
23W5112.7-0.3-2.31%13.112.450.5824.9923.7524.23
5.24
7.34
9.44
11.53
13.63
15.72
23W5013-0.2-1.52%13.1512.750.5828.0827.2227.76
4.68
6.56
8.43
10.3
12.18
14.05
23W4913.2+0.9+7.32%13.812.350.5833.4529.9432
4.12
5.78
7.42
9.07
10.72
12.38
23W4812.3+0.25+2.07%12.411.80.5834.7733.0834.49
3.57
4.99
6.42
7.85
9.27
10.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4712.05+0.25+2.12%12.211.750.5840.5539.0640.06
3.01
4.21
5.41
6.62
7.82
9.02
23W4611.8+0.25+2.16%11.811.350.5848.1646.3348.16
2.45
3.43
4.41
5.39
6.37
7.35
23W4511.55-0.2-1.7%11.911.50.5862.9160.7961.06
1.89
2.65
3.4
4.16
4.92
5.67
23W4411.75+0.1+0.86%11.811.40.5888.585.588.13
1.33
1.87
2.4
2.93
3.47
4
23W4311.65+0.2+1.75%11.911.450.58153.5147.7150.3
0.77
1.08
1.39
1.7
2.01
2.32
23W4211.45-0.7-5.76%12.2511.250.58565.4519.2528.5
0.22
0.3
0.39
0.48
0.56
0.65
23W4112.15+0.2+1.67%12.4512.050.58---
-
-
-
-
-
-
23W3911.95+0.15+1.27%12.3511.8-0.09---
-
-
-
-
-
-
23W3811.8-0.7-5.6%12.611.7-0.09234021732191
0.05
0.08
0.1
0.12
0.14
0.16
23W3712.5-0.35-2.72%12.912.45-0.09128123.5124
1.01
1.41
1.81
2.22
2.62
3.02
23W3612.85+0.2+1.58%13.212.45-0.0967.2963.4765.51
1.96
2.75
3.53
4.32
5.1
5.88
23W3512.65+0.5+4.12%12.712-0.0943.5641.1643.39
2.92
4.08
5.25
6.41
7.58
8.75
23W3412.15-0.05-0.41%12.412.05-0.0932.0531.1431.4
3.87
5.42
6.96
8.51
10.06
11.61
23W3312.2-0.35-2.79%12.512-0.0925.9224.8825.3
4.82
6.75
8.68
10.61
12.54
14.47
23W3212.55-1.2-8.73%13.412.45-0.0923.221.5521.72
5.78
8.09
10.4
12.71
15.02
17.33
23W3113.75-0.05-0.36%14.113.35-0.0920.9519.8320.43
6.73
9.42
12.12
14.81
17.5
20.19
23W3013.8-0.25-1.78%14.3513.6-0.0918.6717.717.96
7.68
10.76
13.83
16.91
19.98
23.05
23W2914.05+0.1+0.72%14.313.6-0.0916.5515.7416.26
8.64
12.09
15.55
19
22.46
25.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2813.95-1.35-8.82%15.2513.9-0.0915.914.4914.54
9.59
13.43
17.27
21.1
24.94
28.78
23W2715.3+0.6+4.08%15.614.5-0.0914.7913.7514.51
10.55
14.76
18.98
23.2
27.42
31.64
23W2614.7-0.2-1.34%15.114.551.1513.1312.6512.78
11.5
16.1
20.7
25.3
29.9
34.5
23W2514.9+0.45+3.11%15.314.351.1513.4412.613.09
11.38
15.94
20.49
25.05
29.6
34.15
23W2414.45+0.35+2.48%14.9513.751.1513.2712.212.82
11.27
15.78
20.28
24.79
29.3
33.81
23W2314.1-1-6.62%15.3513.81.1513.7612.3712.64
11.15
15.62
20.08
24.54
29
33.46
23W2215.1+2.75+22.3%15.212.31.1513.7711.1413.68
11.04
15.45
19.87
24.28
28.7
33.12
23W2112.35-0.3-2.37%1312.31.1511.911.2611.31
10.92
15.29
19.66
24.03
28.4
32.77
23W2012.6500%13.211.851.1512.2110.9611.7
10.81
15.13
19.45
23.78
28.1
32.42
23W1912.65+0.25+2.02%13.412.21.1512.5311.4111.83
10.69
14.97
19.25
23.52
27.8
32.08
23W1812.4+0.95+8.3%12.411.31.1511.7210.6811.72
10.58
14.81
19.04
23.27
27.5
31.73
23W1711.45+1.15+11.2%11.510.21.1510.999.7510.94
10.46
14.65
18.83
23.02
27.2
31.38
23W1610.300%10.510.251.1510.159.919.96
10.35
14.48
18.62
22.76
26.9
31.04
23W1510.3+0.25+2.49%10.3510.051.1510.129.8210.07
10.23
14.32
18.42
22.51
26.6
30.69
23W1410.05-0.1-0.99%10.15101.1510.039.899.94
10.12
14.16
18.21
22.25
26.3
30.35
23W1310.15-0.15-1.46%10.3510.1110.3510.110.15
10
14
18
22
26
30
23W1210.3+0.1+0.98%10.510.1116.6916.0516.37
6.29
8.81
11.33
13.84
16.36
18.88
23W1110.2-0.4-3.77%10.5510140.8438.7139.48
2.58
3.62
4.65
5.68
6.72
7.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1010.600%11.310.451---
-
-
-
-
-
-
23W0910.6-0.1-0.93%10.7510.41---
-
-
-
-
-
-
23W0810.7+0.4+3.88%10.8510.351---
-
-
-
-
-
-
23W0710.3+0.25+2.49%10.359.931---
-
-
-
-
-
-
23W0610.05-0.2-1.95%10.3101---
-
-
-
-
-
-
23W0510.25+0.44+4.49%10.359.831---
-
-
-
-
-
-
23W039.81-0.1-1.01%9.949.761---
-
-
-
-
-
-
23W029.91-0.09-0.9%10.059.91---
-
-
-
-
-
-
23W011000%10.159.891---
-
-
-
-
-
-
22W5310+0.07+0.7%10.19.7-3.45---
-
-
-
-
-
-
22W529.93+0.2+2.06%9.989.68-3.45---
-
-
-
-
-
-
22W519.73-0.17-1.72%9.989.7-3.45---
-
-
-
-
-
-
22W509.9-0.35-3.41%10.49.85-3.45---
-
-
-
-
-
-
22W4910.25+0.2+1.99%10.459.49-3.45---
-
-
-
-
-
-
22W4810.05-0.05-0.5%10.159.96-3.45---
-
-
-
-
-
-
22W4710.1+0.11+1.1%10.259.99-3.45---
-
-
-
-
-
-
22W469.99+0.37+3.85%10.459.47-3.45---
-
-
-
-
-
-
22W459.62+0.44+4.79%9.639.22-3.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W449.18+0.15+1.66%9.258.9-3.45---
-
-
-
-
-
-
22W439.03-0.38-4.04%9.48.99-3.45---
-
-
-
-
-
-
22W429.41-0.59-5.9%9.969.11-3.45---
-
-
-
-
-
-
22W4110+0.33+3.41%10.059.53-3.45---
-
-
-
-
-
-
22W409.67-0.43-4.26%10.059.17-3.61---
-
-
-
-
-
-
22W3910.1-0.35-3.35%10.510-3.61---
-
-
-
-
-
-
22W3810.4500%1110.45-3.61---
-
-
-
-
-
-
22W3710.45-1.05-9.13%11.510.1-3.61---
-
-
-
-
-
-
22W3611.5-1.55-11.9%1311.45-3.61---
-
-
-
-
-
-
22W3513.05+0.05+0.38%13.312.65-3.61---
-
-
-
-
-
-
22W3413+0.4+3.17%13.112.5-3.61---
-
-
-
-
-
-
22W3312.6+0.75+6.33%12.6511.7-3.61---
-
-
-
-
-
-
22W3211.85-0.3-2.47%12.3511.6-3.61---
-
-
-
-
-
-
22W3112.15-0.3-2.41%12.511.95-3.61---
-
-
-
-
-
-
22W3012.45+0.6+5.06%12.511.8-3.61---
-
-
-
-
-
-
22W2911.85-0.3-2.47%12.211.15-3.61---
-
-
-
-
-
-
22W2812.15+0.2+1.67%12.511.75-3.61---
-
-
-
-
-
-
22W2711.95-1.2-9.13%13.411.9-5.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2613.15+0.05+0.38%13.212.55-5.28---
-
-
-
-
-
-
22W2513.1-0.55-4.03%13.5512.95-5.28---
-
-
-
-
-
-
22W2413.65+0.5+3.8%14.2513.05-5.28---
-
-
-
-
-
-
22W2313.15-0.25-1.87%13.4513.05-5.28---
-
-
-
-
-
-
22W2213.4+0.4+3.08%13.4512.9-5.28---
-
-
-
-
-
-
22W2113+0.65+5.26%13.212.4-5.28---
-
-
-
-
-
-
22W2012.35-0.7-5.36%12.912-5.28---
-
-
-
-
-
-
22W1913.05-1.45-10%13.612.65-5.28---
-
-
-
-
-
-
22W1814.5-1.3-8.23%15.614.2-5.28---
-
-
-
-
-
-
22W1715.8-0.25-1.56%16.115.75-5.28---
-
-
-
-
-
-
22W1616.05-0.65-3.89%16.616.05-5.28---
-
-
-
-
-
-
22W1516.7-0.1-0.6%16.916.45-5.28---
-
-
-
-
-
-
22W1416.8+0.35+2.13%16.8516.2-3.72---
-
-
-
-
-
-
22W1316.45+0.65+4.11%16.616.05-3.72---
-
-
-
-
-
-
22W1215.8+0.45+2.93%15.815.1-3.72---
-
-
-
-
-
-
22W1115.35-0.75-4.66%16.0514.9-3.72---
-
-
-
-
-
-
22W1016.1+0.05+0.31%16.516.05-3.72---
-
-
-
-
-
-
22W0916.05-0.55-3.31%16.916-3.7237.1435.1635.27
4.55
6.37
8.19
10.01
11.83
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0816.6-0.3-1.78%16.7516.4-3.7212.9812.7112.87
12.9
18.06
23.22
28.38
33.54
38.7
22W0716.9+0.65+4%17.0516.3-3.728.027.677.95
21.25
29.75
38.25
46.75
55.25
63.75
22W0516.25-0.65-3.85%16.816.15-3.725.685.465.49
29.6
41.44
53.28
65.12
76.96
88.8
22W0416.9-0.05-0.29%17.2516.85-3.724.554.444.45
37.95
53.13
68.31
83.49
98.67
113.8
22W0316.95-0.1-0.59%17.3516.85-3.723.753.643.66
46.3
64.82
83.34
101.9
120.4
138.9
22W0217.05-0.55-3.13%17.716.95-3.723.243.13.12
54.65
76.51
98.37
120.2
142.1
164
22W0117.6+0.25+1.44%17.7517.36.32.822.752.79
63
88.2
113.4
138.6
163.8
189
21W5217.35-0.05-0.29%17.5517.056.32.742.672.71
63.95
89.53
115.1
140.7
166.3
191.8
21W5117.4+0.2+1.16%17.75176.32.732.622.68
64.9
90.86
116.8
142.8
168.7
194.7
21W5017.2-0.85-4.71%18.8516.86.32.862.552.61
65.85
92.19
118.5
144.9
171.2
197.6
21W4918.05-1.65-8.38%19.917.96.32.982.682.7
66.8
93.52
120.2
147
173.7
200.4
21W4819.7+1.85+10.4%20.217.956.32.982.652.91
67.75
94.85
122
149
176.2
203.2
21W4717.85-0.15-0.83%18.217.66.32.652.562.6
68.7
96.18
123.7
151.1
178.6
206.1
21W4618+0.3+1.69%19.55186.32.812.582.58
69.65
97.51
125.4
153.2
181.1
209
21W4417.7-0.05-0.28%18.217.156.32.582.432.51
70.6
98.84
127.1
155.3
183.6
211.8
21W4317.75+0.2+1.14%18.117.66.32.532.462.48
71.55
100.2
128.8
157.4
186
214.6
21W4217.55-0.35-1.96%18.117.356.32.52.392.42
72.5
101.5
130.5
159.5
188.5
217.5
21W4117.9+1+5.92%1816.356.32.452.232.44
73.45
102.8
132.2
161.6
191
220.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(2.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4016.9-0.6-3.43%18.1516.857.442.442.262.27
74.4
104.2
133.9
163.7
193.4
223.2
21W3917.5+0.15+0.86%17.616.77.442.362.232.34
74.72
104.6
134.5
164.4
194.3
224.2