≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 本益比河流圖(周)

2491 吉祥全

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1540.05+0.1+0.25%7.24%40.542.940
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0754,422萬9321.15張/筆41.120.811.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6022,434萬5651.06張/筆40.460 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新55分 / 平均39分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 09/21 17:55)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 09/21 17:54)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

• 代子公司浩瀚動力(股)公司取得有價證券 (公告訊息 06/22 18:59)

• 吉祥全投資之SLBT於Nasdaq 掛牌上市 (公告訊息 06/13 21:37)

2491 吉祥全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.15-1.15-2.78%43.239.931.991.351.251.26
319.9
447.9
575.8
703.8
831.7
959.7
26W3841.3+1.7+4.29%42.538.831.991.331.211.29
319.9
447.9
575.8
703.8
831.7
959.7
26W3739.6-2.4-5.71%44.4538.631.991.391.211.24
319.9
447.9
575.8
703.8
831.7
959.7
26W3642-14.4-25.5%52.941.731.991.651.31.31
319.9
447.9
575.8
703.8
831.7
959.7
26W3556.4+17.4+44.6%56.437.231.991.761.161.76
319.9
447.9
575.8
703.8
831.7
959.7
26W3439+4.6+13.4%40.335.631.991.261.111.22
319.9
447.9
575.8
703.8
831.7
959.7
26W3334.4+2.65+8.35%35.8532.831.991.121.031.08
319.9
447.9
575.8
703.8
831.7
959.7
26W3231.75+8.8+38.3%33.622.731.991.050.710.99
319.9
447.9
575.8
703.8
831.7
959.7
26W3122.95-6.15-21.1%29.121.831.990.910.680.72
319.9
447.9
575.8
703.8
831.7
959.7
26W3029.1-2.45-7.77%3328.8531.991.030.90.91
319.9
447.9
575.8
703.8
831.7
959.7
26W2931.55-5.1-13.9%36.6530.731.991.150.960.99
319.9
447.9
575.8
703.8
831.7
959.7
26W2836.65-1.95-5.05%41.336.331.991.291.131.15
319.9
447.9
575.8
703.8
831.7
959.7
26W2738.6-0.45-1.15%42.837.9531.991.341.191.21
319.9
447.9
575.8
703.8
831.7
959.7
26W2639.05-1.95-4.76%47.0538.4531.991.581.291.31
297.9
417.1
536.3
655.4
774.6
893.8
26W2541+9.7+31%4234.431.991.521.251.49
275.9
386.3
496.7
607.1
717.5
827.8
26W2431.3-3.4-9.8%31.4528.1531.991.241.111.23
254
355.6
457.1
558.7
660.3
761.9
26W2334.7+11.4+48.9%37.423.5531.991.611.021.5
232
324.8
417.6
510.4
603.2
696
26W2223.3+1.15+5.19%24.252231.991.151.051.11
210
294
378
462
546
630
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.15+2.35+11.9%23.819.431.991.271.031.18
188
263.3
338.5
413.7
488.9
564.1
26W2019.8-1.3-6.16%22.519.631.991.351.181.19
166.1
232.5
298.9
365.3
431.8
498.2
26W1921.1+5.9+38.8%21.115.231.991.461.051.46
144.1
201.7
259.4
317
374.6
432.3
26W1815.2-0.35-2.25%15.614.931.991.281.221.24
122.1
171
219.8
268.6
317.5
366.3
26W1715.55-1.45-8.53%17.11531.991.711.51.55
100.1
140.2
180.2
220.3
260.3
300.4
26W1617+2+13.3%1714.7531.992.181.892.18
78.15
109.4
140.7
171.9
203.2
234.5
26W1515+0.1+0.67%15.4514.5531.992.752.592.67
56.18
78.65
101.1
123.6
146.1
168.5
26W1414.9-0.95-5.99%16.314.853.424.774.344.36
34.2
47.88
61.56
75.24
88.92
102.6
26W1315.85-1.05-6.21%16.915.653.425.194.814.87
32.54
45.56
58.58
71.59
84.61
97.62
26W1216.9+0.75+4.64%18.3516.23.425.945.255.47
30.88
43.24
55.59
67.94
80.3
92.65
26W1116.15-0.4-2.42%16.815.33.425.755.245.53
29.22
40.92
52.6
64.3
75.98
87.68
26W1016.55-0.7-4.06%18.215.53.426.65.626
27.57
38.59
49.62
60.65
71.67
82.7
26W0917.25+1+6.15%17.816.153.426.876.236.66
25.91
36.27
46.64
57
67.36
77.72
26W0716.25-0.95-5.52%17.25163.427.116.66.7
24.25
33.95
43.65
53.35
63.05
72.75
26W0617.2-0.8-4.44%17.916.53.427.927.37.61
22.59
31.63
40.66
49.7
58.74
67.77
26W0518-1.05-5.51%19.617.83.429.368.58.6
20.93
29.31
37.68
46.05
54.43
62.8
26W0419.05-1.8-8.63%21.7518.653.4211.289.689.88
19.27
26.98
34.7
42.4
50.12
57.82
26W0320.85+2.2+11.8%22.8518.63.4212.9710.5611.84
17.62
24.66
31.71
38.76
45.8
52.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.65-0.75-3.87%20.217.53.4212.6610.9711.69
15.96
22.34
28.72
35.11
41.49
47.88
26W0119.4-1.75-8.27%21.4519.351.431513.5313.57
14.3
20.02
25.74
31.46
37.18
42.9
25W5221.15-1.65-7.24%23.720.31.4317.2414.7715.39
13.75
19.24
24.74
30.24
35.74
41.24
25W5122.8+2.6+12.9%2619.81.4319.7115.0117.28
13.19
18.47
23.75
29.02
34.3
39.58
25W5020.2+0.4+2.02%22.0519.61.4317.4515.5115.98
12.64
17.69
22.75
27.8
32.86
37.92
25W4919.8+4.8+32%21.915.31.4318.1212.6616.38
12.08
16.92
21.75
26.59
31.42
36.25
25W4815+1.35+9.89%15.5513.31.4313.4911.5313.01
11.53
16.14
20.76
25.37
29.98
34.59
25W4713.65+0.05+0.37%14.2513.31.4312.9812.1212.44
10.98
15.37
19.76
24.15
28.54
32.93
25W4613.6+0.3+2.26%14.5513.251.4313.9612.7113.05
10.42
14.59
18.76
22.93
27.1
31.27
25W4513.3+0.55+4.31%14.2512.71.4314.4412.8713.48
9.87
13.82
17.76
21.71
25.66
29.61
25W4412.7500%1412.71.4315.0313.6313.69
9.32
13.04
16.77
20.49
24.22
27.95
25W4312.75+0.4+3.24%13.412.11.4315.2913.8114.55
8.76
12.27
15.77
19.28
22.78
26.28
25W4212.35-0.35-2.76%13.0512.351.4315.915.0515.05
8.21
11.49
14.77
18.06
21.34
24.62
25W4112.7+0.05+0.4%13.212.41.4317.2516.216.59
7.65
10.72
13.78
16.84
19.9
22.96
25W4012.65-0.25-1.94%13.512.550.7119.0117.6817.82
7.1
9.94
12.78
15.62
18.46
21.3
25W3912.9-0.65-4.8%13.4512.30.7123.8921.8422.91
5.63
7.88
10.14
12.39
14.64
16.89
25W3813.55+0.25+1.88%14.212.40.7134.1229.832.56
4.16
5.83
7.49
9.16
10.82
12.48
25W3713.3-0.75-5.34%14.2513.10.7152.9348.6649.4
2.69
3.77
4.85
5.92
7
8.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.05-0.5-3.44%14.913.550.71121.8110.8114.9
1.22
1.71
2.2
2.69
3.18
3.67
25W3514.55+0.05+0.34%15.413.80.71---
-
-
-
-
-
-
25W3414.5+3.95+37.4%16.510.450.71---
-
-
-
-
-
-
25W3310.55+0.45+4.46%10.95100.71---
-
-
-
-
-
-
25W3210.1+0.14+1.41%10.459.960.71---
-
-
-
-
-
-
25W319.96-0.09-0.9%10.19.950.71---
-
-
-
-
-
-
25W3010.05-0.05-0.5%10.159.90.71---
-
-
-
-
-
-
25W2910.1-0.1-0.98%10.29.880.71---
-
-
-
-
-
-
25W2810.2+0.1+0.99%10.2100.71---
-
-
-
-
-
-
25W2710.1+0.1+1%10.49.93-1.2---
-
-
-
-
-
-
25W261000%10.29.8-1.2---
-
-
-
-
-
-
25W2510-0.3-2.91%10.559.85-1.2---
-
-
-
-
-
-
25W2410.3-0.15-1.44%10.6510.3-1.2---
-
-
-
-
-
-
25W2310.45-0.65-5.86%10.9510.4-1.2---
-
-
-
-
-
-
25W2211.1+0.65+6.22%1210.65-1.2---
-
-
-
-
-
-
25W2110.45-0.4-3.69%10.7510.3-1.2---
-
-
-
-
-
-
25W2010.85-0.15-1.36%11.210.85-1.2---
-
-
-
-
-
-
25W191100%1110.8-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811+0.1+0.92%11.2510.8-1.2---
-
-
-
-
-
-
25W1710.9+0.1+0.93%11.210.5-1.2---
-
-
-
-
-
-
25W1610.8+0.2+1.89%11.4510.6-1.2---
-
-
-
-
-
-
25W1510.6-2.3-17.8%11.659.45-1.2---
-
-
-
-
-
-
25W1412.9-0.8-5.84%1412.5-1.81---
-
-
-
-
-
-
25W1313.7-0.25-1.79%14.313.3-1.81---
-
-
-
-
-
-
25W1213.95+0.35+2.57%14.213.5-1.81---
-
-
-
-
-
-
25W1113.6-0.1-0.73%14.213.5-1.81---
-
-
-
-
-
-
25W1013.7-0.15-1.08%1413.05-1.81---
-
-
-
-
-
-
25W0913.85+0.6+4.53%14.213.4-1.81---
-
-
-
-
-
-
25W0813.25-0.15-1.12%14.613.1-1.81---
-
-
-
-
-
-
25W0713.4+0.75+5.93%13.512.6-1.81---
-
-
-
-
-
-
25W0612.65+0.2+1.61%12.812.35-1.81---
-
-
-
-
-
-
25W0412.45-0.15-1.19%13.4512.2-1.81---
-
-
-
-
-
-
25W0312.6-1.2-8.7%13.4512.1-1.81---
-
-
-
-
-
-
25W0213.8-0.35-2.47%14.913.3-1.81---
-
-
-
-
-
-
25W0114.15+2.9+25.8%15.3511.6-0.4---
-
-
-
-
-
-
24W5211.25-0.25-2.17%11.911-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5111.5-0.35-2.95%11.6511-0.4---
-
-
-
-
-
-
24W5011.85-0.7-5.58%12.611.85-0.4---
-
-
-
-
-
-
24W4912.55+0.8+6.81%12.6511.9-0.4---
-
-
-
-
-
-
24W4811.75-0.8-6.37%12.711.35-0.4---
-
-
-
-
-
-
24W4712.55-0.4-3.09%1312.45-0.4---
-
-
-
-
-
-
24W4612.95-0.65-4.78%13.612.75-0.4---
-
-
-
-
-
-
24W4513.6+0.15+1.12%14.213.4-0.4---
-
-
-
-
-
-
24W4413.45-1-6.92%14.3513.35-0.4---
-
-
-
-
-
-
24W4314.45+0.25+1.76%1514.1-0.4---
-
-
-
-
-
-
24W4214.2-0.2-1.39%14.913.95-0.4---
-
-
-
-
-
-
24W4114.4+0.85+6.27%15.813.5-0.4---
-
-
-
-
-
-
24W4013.55-0.5-3.56%1413.35-0.29---
-
-
-
-
-
-
24W3914.05+0.1+0.72%14.1513.4-0.29---
-
-
-
-
-
-
24W3813.95+0.5+3.72%1413.35-0.29---
-
-
-
-
-
-
24W3713.45+0.25+1.89%13.7512.75-0.29---
-
-
-
-
-
-
24W3613.2-0.7-5.04%14.3513.1-0.29---
-
-
-
-
-
-
24W3513.9+0.25+1.83%14.113.75-0.29---
-
-
-
-
-
-
24W3413.65-0.15-1.09%14.313.65-0.29250223892389
0.06
0.08
0.1
0.13
0.15
0.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.8+0.2+1.47%13.9513.35-0.29253.6242.7250.9
0.55
0.77
0.99
1.21
1.43
1.65
24W3213.6-1.25-8.42%14.512.15-0.29139116.5130.4
1.04
1.46
1.88
2.29
2.71
3.13
24W3114.85+0.05+0.34%15.3514.4-0.2999.9593.7796.7
1.54
2.15
2.76
3.38
3.99
4.61
24W3014.8-0.45-2.95%15.314.1-0.2975.4269.5172.96
2.03
2.84
3.65
4.46
5.27
6.09
24W2915.25-0.3-1.93%16.315.25-0.2964.6560.4860.48
2.52
3.53
4.54
5.55
6.56
7.56
24W2815.55-0.25-1.58%16.515.05-0.2954.7449.9351.59
3.01
4.22
5.43
6.63
7.84
9.04
24W2715.8+0.7+4.64%16.315-0.2946.4842.7745.05
3.51
4.91
6.31
7.72
9.12
10.52
24W2615.1-0.05-0.33%15.4514.750.438.6236.8837.75
4
5.6
7.2
8.8
10.4
12
24W2515.15-0.25-1.62%15.414.650.439.4137.4938.77
3.91
5.47
7.03
8.6
10.16
11.72
24W2415.4+0.05+0.33%15.715.150.441.1539.7140.36
3.82
5.34
6.87
8.39
9.92
11.45
24W2315.35-1.1-6.69%16.8515.250.445.2640.9641.23
3.72
5.21
6.7
8.19
9.68
11.17
24W2216.45+0.35+2.17%17.2515.950.447.5143.9345.31
3.63
5.08
6.54
7.99
9.44
10.89
24W2116.1+0.35+2.22%17.815.50.450.343.845.5
3.54
4.95
6.37
7.78
9.2
10.62
24W2015.75+1.3+9%16.4514.40.447.7341.7945.7
3.45
4.82
6.2
7.58
8.96
10.34
24W1914.45+0.1+0.7%14.714.30.443.8342.6443.08
3.35
4.7
6.04
7.38
8.72
10.06
24W1814.35-0.3-2.05%14.914.350.445.684444
3.26
4.57
5.87
7.18
8.48
9.78
24W1714.65+0.6+4.27%14.914.050.447.0144.3346.23
3.17
4.44
5.7
6.97
8.24
9.51
24W1614.05-1.2-7.87%15.15140.449.2445.545.66
3.08
4.31
5.54
6.77
8
9.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.25+0.6+4.1%15.8514.50.453.1148.5851.1
2.98
4.18
5.37
6.57
7.76
8.95
24W1414.65+0.05+0.34%15.214.50.452.5550.1350.65
2.89
4.05
5.21
6.36
7.52
8.68
24W1314.6-0.45-2.99%15.614.350.2855.7151.2552.14
2.8
3.92
5.04
6.16
7.28
8.4
24W1215.05+0.05+0.33%15.3514.550.2852.3849.6551.35
2.93
4.1
5.28
6.45
7.62
8.79
24W1115+0.1+0.67%15.7514.80.2851.4448.3448.99
3.06
4.29
5.51
6.74
7.96
9.18
24W1014.9-1.35-8.31%16.5514.650.2851.8445.8946.67
3.19
4.47
5.75
7.02
8.3
9.58
24W0916.25+2.05+14.4%16.3514.050.2849.242.2848.9
3.32
4.65
5.98
7.31
8.64
9.97
24W0814.2-0.05-0.35%15.414.20.2844.5941.1141.11
3.45
4.84
6.22
7.6
8.98
10.36
24W0714.25+0.05+0.35%14.2513.70.2839.7538.2239.75
3.58
5.02
6.45
7.89
9.32
10.75
24W0614.2+0.25+1.79%14.813.850.2839.8337.2838.22
3.72
5.2
6.69
8.17
9.66
11.15
24W0513.95+0.1+0.72%14.2513.650.2837.0535.4936.27
3.85
5.38
6.92
8.46
10
11.54
24W0413.85+0.5+3.75%14.413.20.2836.2133.1934.83
3.98
5.57
7.16
8.75
10.34
11.93
24W0313.35-0.2-1.48%13.713.30.2833.3532.3832.5
4.11
5.75
7.39
9.04
10.68
12.32
24W0213.55-0.25-1.81%13.813.050.2832.5630.7931.97
4.24
5.93
7.63
9.32
11.02
12.72
24W0113.8-0.2-1.43%14.1513.80.2832.3931.5831.58
4.37
6.12
7.86
9.61
11.36
13.11
23W5214+0.3+2.19%14.213.650.4531.5630.3331.11
4.5
6.3
8.1
9.9
11.7
13.5
23W5113.7-0.3-2.14%1413.60.4532.0431.1331.36
4.37
6.12
7.86
9.61
11.36
13.11
23W5014-0.15-1.06%14.6513.70.4534.5632.3233.03
4.24
5.93
7.63
9.32
11.02
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.15+0.2+1.43%14.813.70.4536.0333.3534.45
4.11
5.75
7.39
9.04
10.68
12.32
23W4813.95+0.15+1.09%14.1513.50.4535.5833.9535.08
3.98
5.57
7.16
8.75
10.34
11.93
23W4713.8+0.15+1.1%13.813.550.4535.8835.2335.88
3.85
5.38
6.92
8.46
10
11.54
23W4613.65+0.05+0.37%13.813.40.4537.1436.0736.74
3.72
5.2
6.69
8.17
9.66
11.15
23W4513.600%1413.50.4539.0637.6637.94
3.58
5.02
6.45
7.89
9.32
10.75
23W4413.6-0.2-1.45%13.9513.50.4540.3939.0939.38
3.45
4.84
6.22
7.6
8.98
10.36
23W4313.8-0.3-2.13%14.4513.550.4543.4840.7841.53
3.32
4.65
5.98
7.31
8.64
9.97
23W4214.1-0.65-4.41%14.714.10.4546.0544.1744.17
3.19
4.47
5.75
7.02
8.3
9.58
23W4114.75+0.25+1.72%15.314.050.4549.9745.8948.18
3.06
4.29
5.51
6.74
7.96
9.18
23W4014.5+0.1+0.69%14.914.20.4550.8448.4549.48
2.93
4.1
5.28
6.45
7.62
8.79
23W3914.4-0.3-2.04%1514.050.2853.5750.1851.43
2.8
3.92
5.04
6.16
7.28
8.4
23W3814.7+1.1+8.09%15.513.50.2882.2471.6378
1.88
2.64
3.39
4.15
4.9
5.65
23W3713.6-0.25-1.81%14.2513.250.28147136.7140.3
0.97
1.36
1.74
2.13
2.52
2.91
23W3613.85-0.4-2.81%14.3513.750.28266525542572
0.05
0.08
0.1
0.12
0.14
0.16
23W3514.25+0.25+1.79%1513.20.28---
-
-
-
-
-
-
23W341400%14.3513.50.28---
-
-
-
-
-
-
23W3314-0.55-3.78%14.513.850.28---
-
-
-
-
-
-
23W3214.55-0.15-1.02%15.514.30.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.7-0.7-4.55%15.9514.350.28---
-
-
-
-
-
-
23W3015.4-0.85-5.23%16.415.10.28---
-
-
-
-
-
-
23W2916.25+1.45+9.8%16.4513.60.28---
-
-
-
-
-
-
23W2814.8-0.4-2.63%15.514.50.28---
-
-
-
-
-
-
23W2715.2-0.6-3.8%16.0515.050.28---
-
-
-
-
-
-
23W2615.8+0.05+0.32%1615.4-0.91---
-
-
-
-
-
-
23W2515.75-0.2-1.25%1615.45-0.91---
-
-
-
-
-
-
23W2415.95-0.2-1.24%16.515.35-0.91---
-
-
-
-
-
-
23W2316.15+0.05+0.31%16.916-0.91---
-
-
-
-
-
-
23W2216.1-1.75-9.8%18.315.75-0.91---
-
-
-
-
-
-
23W2117.85+2.5+16.3%17.8514.65-0.91---
-
-
-
-
-
-
23W2015.35+3.2+26.3%17.312.95-0.91---
-
-
-
-
-
-
23W1912.15+0.25+2.1%12.611.5-0.91---
-
-
-
-
-
-
23W1811.9-0.15-1.24%12.211.85-0.91---
-
-
-
-
-
-
23W1712.05-0.45-3.6%12.8511.85-0.91---
-
-
-
-
-
-
23W1612.5+0.6+5.04%12.911.9-0.91---
-
-
-
-
-
-
23W1511.9+0.55+4.85%12.2511.3-0.91---
-
-
-
-
-
-
23W1411.35-0.15-1.3%11.611.3-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.5-0.4-3.36%12.311.4-3.08---
-
-
-
-
-
-
23W1211.900%12.0511.7-3.08---
-
-
-
-
-
-
23W1111.9-0.3-2.46%12.611.8-3.08---
-
-
-
-
-
-
23W1012.2-0.05-0.41%12.612.2-3.08---
-
-
-
-
-
-
23W0912.25+0.2+1.66%12.412-3.08---
-
-
-
-
-
-
23W0812.05+0.1+0.84%12.411.95-3.08---
-
-
-
-
-
-
23W0711.95-0.05-0.42%12.411.9-3.08---
-
-
-
-
-
-
23W0612-0.1-0.83%1312-3.08---
-
-
-
-
-
-
23W0512.1+0.8+7.08%12.111.3-3.08---
-
-
-
-
-
-
23W0311.300%11.511.3-3.08---
-
-
-
-
-
-
23W0211.3-0.2-1.74%11.7511.2-3.08---
-
-
-
-
-
-
23W0111.5+0.15+1.32%11.711.25-3.08---
-
-
-
-
-
-
22W5311.35-0.25-2.16%11.611.25-4.7---
-
-
-
-
-
-
22W5211.6-0.6-4.92%12.4511.45-4.7---
-
-
-
-
-
-
22W5112.2-0.1-0.81%12.712.15-4.7---
-
-
-
-
-
-
22W5012.3-0.65-5.02%13.1512.1-4.7---
-
-
-
-
-
-
22W4912.95+0.35+2.78%13.412-4.7---
-
-
-
-
-
-
22W4812.6-0.1-0.79%13.412.3-4.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.7+0.2+1.6%13.412.7-4.7---
-
-
-
-
-
-
22W4612.5+0.5+4.17%14.3512.1-4.7---
-
-
-
-
-
-
22W4512+0.7+6.19%12.311.25-4.7---
-
-
-
-
-
-
22W4411.3-0.25-2.16%11.911.2-4.7---
-
-
-
-
-
-
22W4311.55-0.35-2.94%12.2511.3-4.7---
-
-
-
-
-
-
22W4211.9-0.5-4.03%12.611.05-4.7---
-
-
-
-
-
-
22W4112.4+0.35+2.9%13.3512.1-4.7---
-
-
-
-
-
-
22W4012.05-1.1-8.37%13.2511.8-4.19---
-
-
-
-
-
-
22W3913.15-0.7-5.05%13.8513-4.19---
-
-
-
-
-
-
22W3813.85+0.2+1.47%14.3513.25-4.19---
-
-
-
-
-
-
22W3713.65-1-6.83%14.8513-4.19---
-
-
-
-
-
-
22W3614.65-0.4-2.66%15.3514.35-4.19---
-
-
-
-
-
-
22W3515.05-0.1-0.66%15.514.8-4.19---
-
-
-
-
-
-
22W3415.15-0.05-0.33%16.314.7-4.19---
-
-
-
-
-
-
22W3315.2-0.45-2.88%15.914.6-4.19---
-
-
-
-
-
-
22W3215.65+1.65+11.8%16.114-4.19---
-
-
-
-
-
-
22W3114+0.8+6.06%14.112.75-4.19---
-
-
-
-
-
-
22W3013.2+0.6+4.76%13.912.7-4.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.6-0.35-2.7%13.4511.95-4.19---
-
-
-
-
-
-
22W2812.95+0.5+4.02%13.512-4.19---
-
-
-
-
-
-
22W2712.45-2.2-15%15.212.45-6.51---
-
-
-
-
-
-
22W2614.65-1.85-11.2%16.614-6.51---
-
-
-
-
-
-
22W2516.5-0.5-2.94%17.7516.2-6.51---
-
-
-
-
-
-
22W2417-0.3-1.73%17.3516.75-6.51---
-
-
-
-
-
-
22W2317.3+0.7+4.22%18.4516.7-6.51---
-
-
-
-
-
-
22W2216.6+1.15+7.44%18.1515.4-6.51---
-
-
-
-
-
-
22W2115.45+0.7+4.75%15.9514.6-6.51---
-
-
-
-
-
-
22W2014.75-1.35-8.39%16.0514.3-6.51---
-
-
-
-
-
-
22W1916.1-0.45-2.72%16.816.05-6.51---
-
-
-
-
-
-
22W1816.55-1.75-9.56%18.316.05-6.51---
-
-
-
-
-
-
22W1718.3+0.5+2.81%18.317.3-6.51---
-
-
-
-
-
-
22W1617.8-1.45-7.53%19.1517.5-6.51---
-
-
-
-
-
-
22W1519.25-0.55-2.78%20.0519.15-6.51---
-
-
-
-
-
-
22W1419.8-0.45-2.22%21.519.3-1.47---
-
-
-
-
-
-
22W1320.25+2.2+12.2%24.218.05-1.47---
-
-
-
-
-
-
22W1218.05-0.5-2.7%18.7517.7-1.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.55-0.05-0.27%19.117.35-1.47---
-
-
-
-
-
-
22W1018.6+0.95+5.38%19.1517.6-1.47---
-
-
-
-
-
-
22W0917.65-0.4-2.22%1917.05-1.47---
-
-
-
-
-
-
22W0818.05-0.6-3.22%18.517.45-1.47---
-
-
-
-
-
-
22W0718.65+0.85+4.78%19.417.9-1.47---
-
-
-
-
-
-
22W0517.8-0.95-5.07%18.7517.55-1.47---
-
-
-
-
-
-
22W0418.75-0.9-4.58%20.418.75-1.47194.3178.6178.6
1.05
1.47
1.89
2.31
2.73
3.15
22W0319.65-1.1-5.3%20.7519.4-1.4774.1169.2970.18
2.8
3.92
5.04
6.16
7.28
8.4
22W0220.75-0.1-0.48%22.320.15-1.4749.0144.2945.6
4.55
6.37
8.19
10.01
11.83
13.65
22W0120.85-0.1-0.48%21.420.750.6333.9732.9433.1
6.3
8.82
11.34
13.86
16.38
18.9
21W5220.95+0.2+0.96%21.120.70.6328.628.0628.4
7.38
10.33
13.28
16.23
19.18
22.13
21W5120.75-0.75-3.49%21.7520.750.6325.7324.5524.55
8.45
11.84
15.22
18.6
21.98
25.36
21W5021.5-0.15-0.69%22.421.250.6323.522.322.56
9.53
13.34
17.16
20.97
24.78
28.59
21W4921.65+0.35+1.64%21.9520.40.6320.6919.2320.41
10.61
14.85
19.09
23.34
27.58
31.82
21W4821.3+0.1+0.47%22.321.10.6319.0818.0618.23
11.68
16.36
21.03
25.71
30.38
35.05
21W4721.2-1.55-6.81%23.421.150.6318.3416.5716.61
12.76
17.87
22.97
28.08
33.18
38.28
21W4622.75-1.25-5.21%26.422.750.6319.0816.4416.44
13.84
19.37
24.91
30.44
35.98
41.52
21W4524+1.5+6.67%24.9522.30.6316.7314.9516.09
14.92
20.88
26.85
32.81
38.78
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2665)		最低
PER
(0.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.5+2.6+13.1%2419.80.6315.0112.3814.07
15.99
22.39
28.79
35.18
41.58
47.98
21W4319.9+0.1+0.51%20.919.30.6312.2411.3111.66
17.07
23.9
30.72
37.55
44.38
51.21
21W4219.8-1.55-7.26%21.0518.80.6311.610.3610.91
18.15
25.4
32.66
39.92
47.18
54.44
21W4121.35-0.25-1.16%23.2518.250.6312.099.4911.11
19.22
26.91
34.6
42.29
49.98
57.67
21W4021.6-2.35-9.81%24.4521.22.0312.0410.4410.64
20.3
28.42
36.54
44.66
52.78
60.9