≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 本益比河流圖(周)

2492 華新科

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
306311-5-1.61%5.95%314.5322.5304
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,01959.16億27,572690股/筆3112.2334.380.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,97569.36億33,575654張/筆315.6+2.5 (+0.81%)

連續漲跌: 首日下跌  ( -5元 / -1.61%)

財報評分: 最新43分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 輝達財報救全村？ 大立光⊕、上詮⊕、精材、國巨、華新科、日電貿 (Anue鉅亨 08/27 17:32)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 《價值型投資 最新產業研究報告》國巨 (2327-TW)、華新科 (2492-TW) AI推升訂單出貨比，被動元件漲價循環升溫 (Anue鉅亨 08/11 11:34)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 被動元件旺翻！國巨營收飆161億創高　華新科衝近8年高喊漲價 (ETtoday新聞雲 08/10 16:33)

• 國巨7月營收161億元續寫單月高 華新科創近8年最佳 (Anue鉅亨 08/10 15:53)

• 華新科焦佑衡：訂單穩定向上能見度非常好 漲價「勢在必行」 (Anue鉅亨 08/10 12:37)

2492 華新科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39306-3.5-1.13%3263048.936.6334.1634.38
89
124.6
160.2
195.8
231.4
267
26W38309.5-2-0.64%315.52918.935.4532.734.78
89
124.6
160.2
195.8
231.4
267
26W37311.5+13+4.36%3443038.938.6534.0435
89
124.6
160.2
195.8
231.4
267
26W36298.5-15-4.78%3172708.935.6230.3433.54
89
124.6
160.2
195.8
231.4
267
26W35313.5+47.5+17.9%313.52518.935.2228.235.22
89
124.6
160.2
195.8
231.4
267
26W34266-36.5-12.1%308.5262.58.934.6629.4929.89
89
124.6
160.2
195.8
231.4
267
26W33302.5+51.5+20.5%3222558.936.1828.6533.99
89
124.6
160.2
195.8
231.4
267
26W32251+33+15.1%283.5226.58.931.8525.4528.2
89
124.6
160.2
195.8
231.4
267
26W31218-56-20.4%272198.58.930.5622.324.49
89
124.6
160.2
195.8
231.4
267
26W30274-33.5-10.9%3002508.933.7128.0930.79
89
124.6
160.2
195.8
231.4
267
26W29307.5-158-33.9%478.5307.58.953.7634.5534.55
89
124.6
160.2
195.8
231.4
267
26W28465.5-97.5-17.3%590452.58.966.2950.8452.3
89
124.6
160.2
195.8
231.4
267
26W27563+23+4.26%6114878.968.6554.7263.26
89
124.6
160.2
195.8
231.4
267
26W26540-21-3.74%6455408.974.8562.6762.67
86.17
120.6
155.1
189.6
224
258.5
26W25561+152+37.2%5904458.970.853.467.32
83.34
116.7
150
183.3
216.7
250
26W24409-7-1.68%482.5371.58.959.9346.1450.8
80.51
112.7
144.9
177.1
209.3
241.5
26W23416+22+5.58%456353.58.958.745.5153.56
77.68
108.7
139.8
170.9
202
233
26W22394+101.5+34.7%411.5289.58.954.9838.6852.64
74.85
104.8
134.7
164.7
194.6
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21292.5+86.5+42%292.52068.940.6228.640.62
72.02
100.8
129.6
158.4
187.2
216
26W20206+50+32.1%222.5151.58.932.1621.929.78
69.18
96.86
124.5
152.2
179.9
207.6
26W19156+24.5+18.6%164.5131.58.924.7919.8223.51
66.35
92.9
119.4
146
172.5
199.1
26W18131.5+1.5+1.15%1421248.922.3519.5220.7
63.52
88.93
114.3
139.8
165.2
190.6
26W17130-17-11.6%1521278.925.0420.9321.42
60.69
84.97
109.2
133.5
157.8
182.1
26W16147+18.5+14.4%1541328.926.6222.8125.41
57.86
81.01
104.2
127.3
150.4
173.6
26W15128.5+14.5+12.7%131.51138.923.920.5323.35
55.03
77.04
99.06
121.1
143.1
165.1
26W14114-14-10.9%1261145.2224.1421.8421.84
52.2
73.08
93.96
114.8
135.7
156.6
26W13128-3.5-2.66%131.5120.55.2225.3923.2624.71
51.8
72.52
93.24
114
134.7
155.4
26W12131.5+2+1.54%146.5127.55.2228.524.8125.58
51.4
71.96
92.52
113.1
133.6
154.2
26W11129.5-4.5-3.36%131.51215.2225.7823.7325.39
51
71.4
91.8
112.2
132.6
153
26W10134-22-14.1%154126.55.2230.432526.48
50.6
70.84
91.08
111.3
131.6
151.8
26W09156+32.5+26.3%159.51315.2231.7726.131.08
50.2
70.28
90.36
110.4
130.5
150.6
26W07123.5+1.5+1.23%127121.55.2225.524.424.8
49.8
69.72
89.64
109.6
129.5
149.4
26W06122-14.5-10.6%1331195.2226.9224.0924.7
49.4
69.16
88.92
108.7
128.4
148.2
26W05136.5-17-11.1%155.51355.2231.7327.5527.86
49
68.6
88.2
107.8
127.4
147
26W04153.5+20+15%165.5131.55.2234.0527.0631.58
48.6
68.04
87.48
106.9
126.4
145.8
26W03133.5+9.5+7.66%141123.55.2229.2525.6227.7
48.2
67.48
86.76
106
125.3
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02124-0.5-0.4%1341205.2228.0325.125.94
47.8
66.92
86.04
105.2
124.3
143.4
26W01124.5+8+6.87%126112.54.7426.5823.7326.27
47.4
66.36
85.32
104.3
123.2
142.2
25W52116.5+1.5+1.3%119.51154.7425.1724.2224.53
47.48
66.48
85.47
104.5
123.5
142.5
25W51115-5-4.17%1191114.7425.0223.3324.18
47.57
66.6
85.62
104.7
123.7
142.7
25W5012000%129.51184.7427.1824.7625.18
47.65
66.72
85.78
104.8
123.9
143
25W49120+0.5+0.42%1211134.7425.3523.6725.14
47.74
66.83
85.93
105
124.1
143.2
25W48119.5+1+0.84%1241154.7425.9324.0524.99
47.82
66.95
86.08
105.2
124.3
143.5
25W47118.5-6-4.82%128114.54.7426.7223.924.74
47.91
67.07
86.23
105.4
124.6
143.7
25W46124.5+7+5.96%134.5111.54.7428.0323.2325.94
47.99
67.19
86.39
105.6
124.8
144
25W45117.5-6.5-5.24%1281134.7426.6223.524.44
48.08
67.31
86.54
105.8
125
144.2
25W44124+1+0.81%144.5123.54.743025.6425.75
48.16
67.43
86.69
106
125.2
144.5
25W43123+19.5+18.8%126.5104.54.7426.2221.6625.49
48.25
67.54
86.84
106.1
125.4
144.7
25W42103.500%10594.14.7421.7319.4721.41
48.33
67.66
87
106.3
125.7
145
25W41103.5+1+0.98%106100.54.7421.8920.7621.38
48.42
67.78
87.15
106.5
125.9
145.2
25W40102.5-3-2.84%1081004.8522.2720.6221.13
48.5
67.9
87.3
106.7
126.1
145.5
25W39105.5+9.8+10.2%110.595.94.8523.2620.1922.21
47.51
66.51
85.51
104.5
123.5
142.5
25W3895.7+11.6+13.8%95.781.64.8520.5717.5420.57
46.52
65.12
83.73
102.3
120.9
139.5
25W3784.1+3.6+4.47%85.5804.8518.7817.5718.47
45.52
63.73
81.94
100.2
118.4
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3680.5-1.9-2.31%82.5794.8518.5317.7418.08
44.53
62.34
80.16
97.97
115.8
133.6
25W3582.4+0.6+0.73%83.381.14.8519.1318.6318.93
43.54
60.95
78.37
95.78
113.2
130.6
25W3481.8+1+1.24%82.5794.8519.3918.5719.23
42.55
59.56
76.58
93.6
110.6
127.6
25W3380.8-0.4-0.49%82.179.94.8519.7619.2319.44
41.55
58.18
74.8
91.42
108
124.7
25W3281.2-4.2-4.92%88.281.14.8521.7419.9920.02
40.56
56.79
73.01
89.24
105.5
121.7
25W3185.4+0.3+0.35%87.782.34.8522.1620.821.58
39.57
55.4
71.22
87.05
102.9
118.7
25W3085.1+1.2+1.43%89.283.54.8523.1221.6522.06
38.58
54.01
69.44
84.87
100.3
115.7
25W2983.9+4.3+5.4%84.778.44.8522.5420.8622.32
37.58
52.62
67.65
82.69
97.72
112.8
25W2879.6-2-2.45%82.277.94.8522.4621.2921.75
36.59
51.23
65.87
80.5
95.14
109.8
25W2781.6-0.7-0.85%84.680.73.5623.7622.6722.92
35.6
49.84
64.08
78.32
92.56
106.8
25W2682.3+3.7+4.71%8476.33.5622.3720.3221.92
37.55
52.58
67.6
82.62
97.64
112.7
25W2578.6-2.1-2.6%85.778.63.5621.6919.8919.89
39.51
55.31
71.11
86.92
102.7
118.5
25W2480.7-0.5-0.62%8380.13.5620.0219.3219.46
41.46
58.05
74.63
91.22
107.8
124.4
25W2381.2-0.6-0.73%81.378.13.5618.7317.9918.7
43.42
60.78
78.15
95.51
112.9
130.2
25W2281.8-0.1-0.12%83.380.73.5618.3617.7918.03
45.37
63.52
81.66
99.81
118
136.1
25W2181.9-2.4-2.85%83.881.63.5617.7117.2417.31
47.32
66.25
85.18
104.1
123
142
25W2084.3+2+2.43%8582.33.5617.2516.717.11
49.28
68.99
88.7
108.4
128.1
147.8
25W1982.3+3+3.78%85.475.23.5616.6714.6816.06
51.23
71.72
92.22
112.7
133.2
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1879.3+1.8+2.32%80.177.63.5615.0614.5914.91
53.18
74.46
95.73
117
138.3
159.6
25W1777.5+0.6+0.78%78.873.63.5614.2913.3514.06
55.14
77.19
99.25
121.3
143.4
165.4
25W1676.9+2.9+3.92%80.375.23.5614.0613.1713.47
57.09
79.93
102.8
125.6
148.4
171.3
25W1574-17.1-18.8%8266.53.5613.8911.2612.53
59.05
82.66
106.3
129.9
153.5
177.1
25W1491.1-1-1.09%91.986.16.115.0714.1114.93
61
85.4
109.8
134.2
158.6
183
25W1392.1-5.6-5.73%98.391.96.116.115.0615.09
61.04
85.46
109.9
134.3
158.7
183.1
25W1297.7+2.5+2.63%97.795.36.115.9915.615.99
61.08
85.52
110
134.4
158.8
183.2
25W1195.2+0.3+0.32%96.590.66.115.7914.8215.57
61.12
85.58
110
134.5
158.9
183.4
25W1094.9-1-1.04%96.892.66.115.8315.1415.51
61.17
85.63
110.1
134.6
159
183.5
25W0995.9-2.9-2.94%99.595.46.116.2615.5915.67
61.21
85.69
110.2
134.7
159.1
183.6
25W0898.8+1.8+1.86%9996.56.116.1615.7616.13
61.25
85.75
110.2
134.8
159.2
183.8
25W0797+1.2+1.25%97.794.26.115.9415.3715.83
61.29
85.81
110.3
134.8
159.4
183.9
25W0695.8+2.9+3.12%97.989.86.115.9614.6415.62
61.33
85.87
110.4
134.9
159.5
184
25W0492.9-1.1-1.17%93.892.36.115.2815.0415.14
61.38
85.92
110.5
135
159.6
184.1
25W0394+4.3+4.79%94.685.76.115.413.9515.31
61.42
85.98
110.6
135.1
159.7
184.2
25W0289.7-3.3-3.55%9689.66.115.6214.5814.6
61.46
86.04
110.6
135.2
159.8
184.4
25W0193-1.1-1.17%95.491.36.1515.5114.8515.12
61.5
86.1
110.7
135.3
159.9
184.5
24W5294.1+3.1+3.41%95.792.26.1516.0215.4415.75
59.73
83.62
107.5
131.4
155.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5191-2-2.15%94.390.96.1516.2715.6815.7
57.96
81.15
104.3
127.5
150.7
173.9
24W5093-6.2-6.25%100.592.46.1517.8916.4416.55
56.19
78.67
101.1
123.6
146.1
168.6
24W4999.2+5+5.31%10694.16.1519.4817.2918.23
54.42
76.19
97.96
119.7
141.5
163.3
24W4894.2-2.3-2.38%99.291.56.1518.8417.3817.89
52.65
73.72
94.78
115.8
136.9
158
24W4796.5+0.6+0.63%97.793.56.1519.218.3718.96
50.88
71.24
91.59
111.9
132.3
152.7
24W4695.9-6.6-6.44%101.595.56.1520.6719.4419.53
49.12
68.76
88.41
108.1
127.7
147.3
24W45102.5+0.5+0.49%105.599.86.1522.2821.0821.65
47.35
66.28
85.22
104.2
123.1
142
24W44102-4-3.77%10698.46.1523.2621.5922.38
45.58
63.81
82.04
100.3
118.5
136.7
24W43106+1+0.95%107.5104.56.1524.5423.8524.2
43.81
61.33
78.85
96.38
113.9
131.4
24W42105+1+0.96%108103.56.1525.6924.6224.98
42.04
58.85
75.67
92.48
109.3
126.1
24W41104-1.5-1.42%107.51046.1526.725.8325.83
40.27
56.38
72.48
88.59
104.7
120.8
24W40105.5-4-3.65%1101053.8528.5727.2727.4
38.5
53.9
69.3
84.7
100.1
115.5
24W39109.5+5.5+5.29%113104.53.8528.6726.5127.78
39.41
55.18
70.95
86.71
102.5
118.2
24W38104+1.5+1.46%105.5100.53.8526.1624.9225.79
40.33
56.46
72.59
88.72
104.9
121
24W37102.5+1.5+1.49%104.597.53.8525.3423.6424.85
41.24
57.74
74.24
90.73
107.2
123.7
24W36101-9.5-8.6%110.51003.8526.2123.7223.96
42.16
59.02
75.88
92.75
109.6
126.5
24W35110.5+3+2.79%111107.53.8525.7724.9625.66
43.07
60.3
77.53
94.76
112
129.2
24W34107.5-1.5-1.38%110.51053.8525.1223.8724.44
43.99
61.58
79.17
96.77
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33109+4.5+4.31%1111063.8524.7223.6124.28
44.9
62.86
80.82
98.78
116.7
134.7
24W32104.5-8.5-7.52%108.595.13.8523.6820.7622.81
45.81
64.14
82.47
100.8
119.1
137.4
24W31113-1.5-1.31%1171093.8525.0423.3324.18
46.73
65.42
84.11
102.8
121.5
140.2
24W30114.5-5.5-4.58%121109.53.8525.422.9824.03
47.64
66.7
85.76
104.8
123.9
142.9
24W29120-3.5-2.83%132.51203.8527.2924.7124.71
48.56
67.98
87.4
106.8
126.2
145.7
24W28123.5+2+1.65%130116.53.8526.2823.5524.96
49.47
69.26
89.05
108.8
128.6
148.4
24W27121.5+3.5+2.97%1221153.8524.2122.8224.11
50.39
70.54
90.69
110.8
131
151.2
24W26118-3-2.48%123.51165.1324.0722.6123
51.3
71.82
92.34
112.9
133.4
153.9
24W25121+3+2.54%1231165.1324.122.7323.71
51.03
71.44
91.86
112.3
132.7
153.1
24W24118+4.5+3.96%121109.55.1323.8421.5723.25
50.76
71.07
91.37
111.7
132
152.3
24W23113.5-1-0.87%117109.55.1323.1721.6922.48
50.49
70.69
90.89
111.1
131.3
151.5
24W22114.5+3.5+3.15%1191125.1323.6922.322.8
50.22
70.31
90.4
110.5
130.6
150.7
24W21111-1-0.89%113.51085.1322.7221.6222.22
49.95
69.94
89.92
109.9
129.9
149.9
24W20112-1-0.88%1161115.1323.3522.3422.54
49.68
69.56
89.43
109.3
129.2
149.1
24W19113-4-3.42%1191125.1324.0822.6722.87
49.42
69.18
88.95
108.7
128.5
148.2
24W18117+10+9.35%121108.55.1324.6222.0823.81
49.15
68.8
88.46
108.1
127.8
147.4
24W17107+3+2.88%110.51045.1322.6121.2821.89
48.88
68.43
87.98
107.5
127.1
146.6
24W16104-10.5-9.17%114102.55.1323.4521.0921.4
48.61
68.05
87.49
106.9
126.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15114.5-4.5-3.78%123113.55.1325.4523.4823.69
48.34
67.67
87.01
106.3
125.7
145
24W14119+6+5.31%1261135.1326.2123.5124.76
48.07
67.3
86.52
105.8
125
144.2
24W13113+3.5+3.2%117.5107.54.7824.5822.4923.64
47.8
66.92
86.04
105.2
124.3
143.4
24W12109.5+3+2.82%111106.54.7823.4822.5323.17
47.27
66.18
85.08
104
122.9
141.8
24W11106.5+4+3.9%108.51024.7823.2121.8222.79
46.74
65.43
84.13
102.8
121.5
140.2
24W10102.5-8-7.24%112.51024.7824.3522.0722.18
46.21
64.69
83.17
101.7
120.1
138.6
24W09110.5-1-0.9%114.5108.54.7825.0723.7524.19
45.68
63.95
82.22
100.5
118.8
137
24W08111.5-1-0.89%115111.54.7825.4724.724.7
45.15
63.2
81.26
99.32
117.4
135.4
24W07112.5+4.5+4.17%112.5108.54.7825.2224.3225.22
44.62
62.46
80.31
98.15
116
133.8
24W06108-1-0.92%109.5107.54.7824.8424.3824.5
44.08
61.72
79.35
96.99
114.6
132.3
24W05109+1+0.93%1111074.7825.4924.5725.03
43.55
60.98
78.4
95.82
113.2
130.7
24W04108+0.5+0.47%1111074.7825.824.8725.1
43.02
60.23
77.44
94.65
111.9
129.1
24W03107.5-2.5-2.27%116105.54.7827.324.8325.3
42.49
59.49
76.49
93.48
110.5
127.5
24W02110-6-5.17%117.51094.782825.9826.21
41.96
58.75
75.53
92.32
109.1
125.9
24W01116-7-5.69%125.5115.54.7830.2927.8828
41.43
58
74.58
91.15
107.7
124.3
23W52123+1+0.82%125.51214.0930.6829.5830.07
40.9
57.26
73.62
89.98
106.3
122.7
23W51122-8.5-6.51%131.5121.54.0932.5230.0530.17
40.44
56.61
72.79
88.96
105.1
121.3
23W50130.5-2-1.51%139.5130.54.0934.932.6432.64
39.98
55.97
71.96
87.95
103.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49132.5-7.5-5.36%143.5129.54.0936.3132.7733.53
39.52
55.32
71.13
86.93
102.7
118.5
23W48140+16+12.9%143.5119.54.0936.7430.635.85
39.05
54.68
70.3
85.92
101.5
117.2
23W47124+4.5+3.77%129115.54.0933.4329.9332.13
38.59
54.03
69.47
84.9
100.3
115.8
23W46119.5-2-1.65%123.51164.0932.3930.4231.34
38.13
53.38
68.64
83.89
99.14
114.4
23W45121.5-0.5-0.41%127.5119.54.0933.8531.7232.25
37.67
52.74
67.8
82.87
97.94
113
23W44122+19+18.4%125102.54.0933.627.5532.79
37.21
52.09
66.97
81.86
96.74
111.6
23W43103-3.5-3.29%110102.54.0929.9427.8928.03
36.75
51.44
66.14
80.84
95.54
110.2
23W42106.5-1.5-1.39%109.51034.0930.1828.3929.35
36.28
50.8
65.31
79.83
94.34
108.9
23W41108+8.1+8.11%108.51004.0930.2927.9130.15
35.82
50.15
64.48
78.81
93.14
107.5
23W4099.9-2.6-2.54%104.598.84.0929.5527.9428.25
35.36
49.51
63.65
77.8
91.94
106.1
23W39102.5-1-0.97%1041003.4929.828.6529.37
34.9
48.86
62.82
76.78
90.74
104.7
23W38103.5-4.5-4.17%11198.43.4932.6228.9230.41
34.03
47.64
61.26
74.87
88.48
102.1
23W37108+2+1.89%109103.53.4932.8731.2132.57
33.16
46.43
59.69
72.96
86.22
99.48
23W36106-2-1.85%1131043.4934.9932.2132.83
32.29
45.21
58.13
71.04
83.96
96.88
23W35108+13+13.7%10894.63.4934.3730.1134.37
31.42
43.99
56.56
69.13
81.7
94.27
23W3495+0.5+0.53%97.394.33.4931.8530.8631.09
30.55
42.78
55
67.22
79.44
91.66
23W3394.5+3+3.28%96.889.33.4932.6130.0831.83
29.68
41.56
53.43
65.31
77.18
89.05
23W3291.5-1.5-1.61%93.9903.4932.5931.2331.75
28.82
40.34
51.87
63.39
74.92
86.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3193-2.7-2.82%97.892.23.493532.9933.28
27.95
39.12
50.3
61.48
72.66
83.84
23W3095.7-1.6-1.64%97.193.13.4935.8634.3835.34
27.08
37.91
48.74
59.57
70.4
81.23
23W2997.3-0.6-0.61%102.596.23.4939.1136.7137.13
26.21
36.69
47.17
57.66
68.14
78.62
23W2897.9+3.2+3.38%98.994.23.4939.0337.1838.64
25.34
35.47
45.61
55.74
65.88
76.02
23W2794.7-0.7-0.73%98.293.33.4940.1338.1338.7
24.47
34.26
44.04
53.83
63.62
73.41
23W2695.4+0.5+0.53%98.593.32.3641.7439.5340.42
23.6
33.04
42.48
51.92
61.36
70.8
23W2594.9-0.9-0.94%9794.62.3641.3340.3140.44
23.47
32.86
42.24
51.63
61.02
70.41
23W2495.8-0.3-0.31%97.4942.3641.7340.2841.05
23.34
32.67
42.01
51.34
60.68
70.02
23W2396.1-9.4-8.91%106.5952.3645.8940.9341.41
23.21
32.49
41.77
51.06
60.34
69.62
23W22105.5+5+4.98%10699.82.3645.9343.2545.72
23.08
32.31
41.54
50.77
60
69.23
23W21100.5+1.9+1.93%10198.62.3644.0242.9743.8
22.95
32.12
41.3
50.48
59.66
68.84
23W2098.6+2.9+3.03%10293.82.3644.7141.1143.22
22.82
31.94
41.07
50.19
59.32
68.45
23W1995.7-6.3-6.18%10494.72.3645.8541.7542.19
22.68
31.76
40.83
49.91
58.98
68.05
23W18102+6.6+6.92%102.593.62.3645.4541.545.23
22.55
31.58
40.6
49.62
58.64
67.66
23W1795.4-1.7-1.75%98.992.22.3644.1141.1242.55
22.42
31.39
40.36
49.33
58.3
67.27
23W1697.1-13.4-12.1%111.5972.3650.0243.5143.56
22.29
31.21
40.13
49.04
57.96
66.88
23W15110.5+15.8+16.7%113.596.22.3651.2143.4149.86
22.16
31.03
39.89
48.76
57.62
66.48
23W1494.7-2-2.07%96.793.52.3643.8942.4442.99
22.03
30.84
39.66
48.47
57.28
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1396.7-1.3-1.33%9993.32.1945.2142.644.16
21.9
30.66
39.42
48.18
56.94
65.7
23W1298+5.1+5.49%98.493.22.1942.9540.6842.78
22.91
32.07
41.24
50.4
59.56
68.73
23W1192.9-2.4-2.52%95.591.72.1939.9338.3438.84
23.92
33.48
43.05
52.62
62.18
71.75
23W1095.3-2.3-2.36%10394.52.1941.3237.9138.23
24.92
34.89
44.86
54.83
64.8
74.77
23W0997.6-2.9-2.89%99.795.82.1938.4436.9437.63
25.93
36.31
46.68
57.05
67.43
77.8
23W08100.5-0.5-0.5%102.598.12.1938.0536.4137.3
26.94
37.72
48.5
59.27
70.05
80.82
23W07101+8+8.6%102.591.62.1936.6732.7736.14
27.95
39.13
50.31
61.49
72.67
83.85
23W0693-7-7%101932.1934.8832.1232.12
28.96
40.54
52.12
63.71
75.29
86.87
23W05100+16+19%104.585.62.1934.8728.5733.37
29.97
41.95
53.94
65.93
77.91
89.9
23W0384-0.1-0.12%85.883.22.1927.726.8627.12
30.98
43.36
55.76
68.15
80.54
92.93
23W0284.1+1.7+2.06%86.983.52.1927.1726.1126.29
31.98
44.78
57.57
70.36
83.16
95.95
23W0182.4+3.4+4.3%82.778.22.1925.0723.724.98
32.99
46.19
59.38
72.58
85.78
98.98
22W5379+0.3+0.38%80.777.43.423.7422.7623.24
34
47.6
61.2
74.8
88.4
102
22W5278.7-2.3-2.84%81.577.23.422.4721.2921.7
36.27
50.78
65.28
79.79
94.3
108.8
22W5181-1.1-1.34%84.780.53.421.9820.8921.02
38.54
53.95
69.37
84.78
100.2
115.6
22W5082.1-6.3-7.13%90.681.63.422.22020.12
40.81
57.13
73.45
89.78
106.1
122.4
22W4988.4+3.2+3.76%89.6833.420.819.2720.52
43.08
60.31
77.54
94.77
112
129.2
22W4885.2-1.7-1.96%87.384.23.419.2518.5718.79
45.35
63.48
81.62
99.76
117.9
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4786.9+1.3+1.52%88.885.33.418.6517.9118.25
47.62
66.66
85.71
104.8
123.8
142.8
22W4685.6+3.9+4.77%89.780.23.417.9816.0817.16
49.88
69.84
89.79
109.7
129.7
149.7
22W4581.7+8.6+11.8%81.773.63.415.6714.1115.67
52.15
73.02
93.88
114.7
135.6
156.5
22W4473.1-0.4-0.54%79.3733.414.5713.4113.43
54.42
76.19
97.96
119.7
141.5
163.3
22W4373.5-1.8-2.39%79.972.83.414.0912.8412.96
56.69
79.37
102
124.7
147.4
170.1
22W4275.3-3.1-3.95%76.671.63.412.9912.1412.77
58.96
82.55
106.1
129.7
153.3
176.9
22W4178.4+3.9+5.23%79.572.43.412.9811.8212.8
61.23
85.72
110.2
134.7
159.2
183.7
22W4074.5-8.9-10.7%82.871.86.3513.0411.3111.73
63.5
88.9
114.3
139.7
165.1
190.5
22W3983.4-5-5.66%88.483.16.3513.2112.4112.46
66.94
93.71
120.5
147.3
174
200.8
22W3888.4+1+1.14%93.888.46.3513.3312.5612.56
70.38
98.53
126.7
154.8
183
211.1
22W3787.4-2.5-2.78%89.984.16.3512.1811.3911.84
73.82
103.3
132.9
162.4
191.9
221.4
22W3689.9-5.1-5.37%93.289.86.3512.0611.6211.64
77.25
108.2
139.1
170
200.9
231.8
22W3595+0.2+0.21%95.391.56.3511.8111.3411.77
80.69
113
145.2
177.5
209.8
242.1
22W3494.8+1.3+1.39%95.491.46.3511.3410.8611.27
84.13
117.8
151.4
185.1
218.7
252.4
22W3393.5-2.7-2.81%95.989.36.3510.9510.210.68
87.57
122.6
157.6
192.7
227.7
262.7
22W3296.2-5.3-5.22%100.5936.3511.0410.2210.57
91.01
127.4
163.8
200.2
236.6
273
22W31101.5-0.5-0.49%10399.26.3510.9110.510.75
94.45
132.2
170
207.8
245.6
283.3
22W30102+5.7+5.92%10496.56.3510.629.8610.42
97.88
137
176.2
215.3
254.5
293.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2996.3+1.8+1.9%97.3906.359.68.889.5
101.3
141.9
182.4
222.9
263.4
304
22W2894.5+11.8+14.3%97.583.66.359.317.989.02
104.8
146.7
188.6
230.5
272.4
314.3
22W2782.7-12.3-12.9%98.382.710.829.097.647.64
108.2
151.5
194.8
238
281.3
324.6
22W2695-5.5-5.47%10192.610.829.128.368.58
110.7
155
199.3
243.6
287.9
332.2
22W25100.5-13-11.5%11199.710.829.88.88.87
113.3
158.6
203.9
249.2
294.5
339.8
22W24113.5-4.5-3.81%12111310.8210.459.769.8
115.8
162.1
208.5
254.8
301.1
347.4
22W23118+2+1.72%12011510.8210.149.729.97
118.4
165.7
213
260.4
307.7
355.1
22W22116+4.5+4.04%116.510810.829.648.939.6
120.9
169.2
217.6
266
314.3
362.7
22W21111.5+5+4.69%115.510610.829.368.599.03
123.4
172.8
222.2
271.5
320.9
370.3
22W20106.5-6.5-5.75%11210410.828.898.268.45
126
176.4
226.7
277.1
327.5
377.9
22W19113-9.5-7.76%124112.510.829.658.758.79
128.5
179.9
231.3
282.7
334.1
385.5
22W18122.5-6.5-5.04%12611610.829.618.859.35
131
183.5
235.9
288.3
340.7
393.1
22W1712900%13212710.829.889.519.66
133.6
187
240.5
293.9
347.3
400.8
22W16129-7-5.15%136126.510.829.999.299.48
136.1
190.6
245
299.5
353.9
408.4
22W15136-5-3.55%140135.510.8210.19.779.81
138.7
194.1
249.6
305.1
360.5
416
22W1414100%14513814.1210.279.779.99
141.2
197.7
254.2
310.6
367.1
423.6
22W13141-3-2.08%147.514114.1210.319.869.86
143.1
200.3
257.5
314.7
372
429.2
22W12144+2.5+1.77%144.5135.514.129.979.359.94
144.9
202.9
260.8
318.8
376.8
434.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11141.5-6.5-4.39%14713814.1210.029.49.64
146.8
205.5
264.2
322.9
381.6
440.3
22W10148+2+1.37%15314714.1210.299.899.96
148.6
208.1
267.5
327
386.4
445.9
22W09146-11-7.01%15814614.1210.59.79.7
150.5
210.7
270.9
331.1
391.3
451.5
22W08157-2.5-1.57%16215414.1210.6310.1110.31
152.4
213.3
274.2
335.2
396.1
457
22W07159.5+9+5.98%16015114.1210.389.7910.34
154.2
215.9
277.6
339.3
400.9
462.6
22W05150.5-5-3.22%154.515014.129.99.619.64
156.1
218.5
280.9
343.3
405.8
468.2
22W04155.5+1+0.65%16315314.1210.329.699.85
157.9
221.1
284.3
347.4
410.6
473.8
22W03154.5-12.5-7.49%169150.514.1210.589.429.67
159.8
223.7
287.6
351.5
415.4
479.4
22W0216700%180.516614.1211.1710.2710.33
161.6
226.3
291
355.6
420.3
484.9
22W01167+1+0.6%169.5165.516.3510.3710.1210.21
163.5
228.9
294.3
359.7
425.1
490.5
21W52166-0.5-0.3%171164.516.3510.399.9910.08
164.6
230.5
296.4
362.2
428.1
493.9
21W51166.5+2.5+1.52%169.5160.516.3510.229.6810.04
165.8
232.1
298.4
364.7
431.1
497.4
21W50164-8.5-4.93%172.5162.516.3510.339.739.82
166.9
233.7
300.5
367.3
434
500.8
21W49172.5-0.5-0.29%181.5166.516.3510.89.9110.26
168.1
235.3
302.6
369.8
437
504.3
21W48173-4.5-2.54%184172.516.3510.8710.1910.22
169.2
236.9
304.6
372.3
440
507.7
21W47177.5+23+14.9%179.515516.3510.549.110.42
170.4
238.5
306.7
374.8
443
511.1
21W46154.5+0.5+0.32%161.514916.359.428.699.01
171.5
240.1
308.7
377.4
446
514.6
21W45154+3+1.99%164142.516.359.58.258.92
172.7
241.7
310.8
379.9
448.9
518
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.85)		最低
PER
(7.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44151+2+1.34%156146.516.358.988.438.69
173.8
243.3
312.9
382.4
451.9
521.4
21W43149+3+2.05%14914116.358.528.068.52
175
244.9
314.9
384.9
454.9
524.9
21W42146-2-1.35%14713816.358.357.848.29
176.1
246.6
317
387.4
457.9
528.3
21W41148-1.5-1%152.514316.358.68.078.35
177.3
248.2
319.1
390
460.9
531.8
21W40149.5-17-10.2%167.5147.517.849.398.278.38
178.4
249.8
321.1
392.5
463.8
535.2