≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 本益比河流圖(周)

2493 揚博

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197194.5+2.5+1.29%5.4%195199.5189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0025.84億3,854779股/筆194.48.137.672.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9599.63億5,742864張/筆194.3+11.5 (+6.28%)

連續漲跌: 連2漲  ( +14元 / +7.65%)

財報評分: 最新62分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39197+4.5+2.34%2011805.2338.4334.4237.67
52.3
73.22
94.14
115.1
136
156.9
26W38192.5+19+11%206.5167.55.2339.4832.0336.81
52.3
73.22
94.14
115.1
136
156.9
26W37173.5-8-4.41%1871705.2335.7632.533.17
52.3
73.22
94.14
115.1
136
156.9
26W36181.500%194.5173.55.2337.1933.1734.7
52.3
73.22
94.14
115.1
136
156.9
26W35181.5+5+2.83%1891655.2336.1431.5534.7
52.3
73.22
94.14
115.1
136
156.9
26W34176.5-36-16.9%2101765.2340.1533.6533.75
52.3
73.22
94.14
115.1
136
156.9
26W33212.5-2.5-1.16%248.5212.55.2347.5140.6340.63
52.3
73.22
94.14
115.1
136
156.9
26W32215+33+18.1%2281805.2343.5934.4241.11
52.3
73.22
94.14
115.1
136
156.9
26W31182-30.5-14.4%220161.55.2342.0730.8834.8
52.3
73.22
94.14
115.1
136
156.9
26W30212.5+1+0.47%2622095.2350.139.9640.63
52.3
73.22
94.14
115.1
136
156.9
26W29211.5-62.5-22.8%283211.55.2354.1140.4440.44
52.3
73.22
94.14
115.1
136
156.9
26W28274-40-12.7%3102635.2359.2750.2952.39
52.3
73.22
94.14
115.1
136
156.9
26W27314+42+15.4%3372515.2364.4447.9960.04
52.3
73.22
94.14
115.1
136
156.9
26W26272-1.5-0.55%299.52535.2358.1249.152.78
51.53
72.14
92.76
113.4
134
154.6
26W25273.5+66.5+32.1%273.5227.55.2353.8844.8253.88
50.76
71.07
91.37
111.7
132
152.3
26W24207+29+16.3%2071555.2341.413141.41
49.99
69.99
89.99
110
130
150
26W23178+18+11.2%190.51465.2338.729.6636.16
49.22
68.91
88.6
108.3
128
147.7
26W22160+22.5+16.4%173.5138.55.2335.8128.5833.02
48.45
67.84
87.22
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21137.5+1+0.73%140.51285.2329.4626.8428.84
47.68
66.76
85.83
104.9
124
143.1
26W20136.5+5+3.8%145.51245.2331.0126.4329.09
46.92
65.68
84.45
103.2
122
140.7
26W19131.5+8.5+6.91%1451205.2331.422628.5
46.15
64.6
83.06
101.5
120
138.4
26W18123+4+3.36%129114.55.2328.4325.2327.11
45.38
63.53
81.68
99.83
118
136.1
26W17119-22-15.6%1421165.2331.832626.68
44.61
62.45
80.29
98.14
116
133.8
26W16141+22+18.5%152.5111.55.2334.7925.4332.16
43.84
61.37
78.91
96.44
114
131.5
26W15119+15.5+15%121103.55.2328.0924.0327.63
43.07
60.3
77.52
94.75
112
129.2
26W14103.5-10-8.81%1131034.2326.7124.3524.47
42.3
59.22
76.14
93.06
110
126.9
26W13113.5-2.5-2.16%114.5103.54.232724.4126.76
42.41
59.37
76.34
93.3
110.3
127.2
26W12116+12+11.5%122.51034.2328.8124.2327.28
42.52
59.52
76.53
93.54
110.5
127.6
26W11104-1-0.95%106.598.14.2324.9923.0124.4
42.62
59.68
76.73
93.78
110.8
127.9
26W10105-19.5-15.7%120.598.54.2328.223.0524.57
42.73
59.83
76.92
94.01
111.1
128.2
26W09124.5+18.5+17.5%125105.54.2329.1824.6329.06
42.84
59.98
77.11
94.25
111.4
128.5
26W07106+1+0.95%109.51024.2325.4923.7524.68
42.95
60.13
77.31
94.49
111.7
128.8
26W06105-4-3.67%114.5101.54.2326.5923.5724.39
43.06
60.28
77.51
94.73
112
129.2
26W05109-6-5.22%1171084.2327.125.0225.25
43.17
60.43
77.7
94.97
112.2
129.5
26W04115-8-6.5%1241134.2328.6526.1126.57
43.28
60.59
77.9
95.21
112.5
129.8
26W03123-1-0.81%1311224.2330.228.1228.35
43.38
60.74
78.09
95.44
112.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02124-0.5-0.4%133.51164.2330.726.6728.51
43.49
60.89
78.29
95.68
113.1
130.5
26W01124.5+12+10.7%1301124.3629.8225.6928.56
43.6
61.04
78.48
95.92
113.4
130.8
25W52112.5+15+15.4%113.598.44.362622.5425.77
43.65
61.12
78.58
96.04
113.5
131
25W5197.5-6-5.8%103.596.64.3623.6822.122.31
43.71
61.19
78.67
96.16
113.6
131.1
25W50103.5-1.5-1.43%117.5101.54.3626.8523.1923.65
43.76
61.27
78.77
96.28
113.8
131.3
25W49105+11.2+11.9%10593.34.3623.9621.2923.96
43.82
61.34
78.87
96.39
113.9
131.4
25W4893.8+5.1+5.75%94.688.24.3621.5620.1121.38
43.87
61.42
78.96
96.51
114.1
131.6
25W4788.7-1.8-1.99%91.486.34.3620.8119.6520.19
43.92
61.49
79.06
96.63
114.2
131.8
25W4690.5+1+1.12%97.5884.3622.1720.0120.58
43.98
61.57
79.16
96.75
114.3
131.9
25W4589.5-1.2-1.32%93.488.14.3621.2120.0120.33
44.03
61.64
79.26
96.87
114.5
132.1
25W4490.7-0.2-0.22%93.889.64.3621.2820.3220.57
44.08
61.72
79.35
96.99
114.6
132.3
25W4390.9-0.3-0.33%9490.44.3621.320.4820.59
44.14
61.79
79.45
97.1
114.8
132.4
25W4291.2-6-6.17%94.989.74.3621.4720.320.64
44.19
61.87
79.55
97.22
114.9
132.6
25W4197.2-4.8-4.71%103.596.94.3623.3921.921.97
44.25
61.94
79.64
97.34
115
132.7
25W40102-5-4.67%1101014.4324.8322.823.02
44.3
62.02
79.74
97.46
115.2
132.9
25W39107-6.5-5.73%1251054.4327.9423.4723.92
44.73
62.62
80.52
98.41
116.3
134.2
25W38113.5-9-7.35%1231134.4327.2425.0225.13
45.16
63.23
81.29
99.36
117.4
135.5
25W37122.5-12-8.92%134.51224.4329.526.7626.87
45.59
63.83
82.07
100.3
118.5
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36134.5-37.5-21.8%182.51314.4339.6528.4629.22
46.02
64.43
82.84
101.3
119.7
138.1
25W35172+19.5+12.8%172142.54.4337.0330.6837.03
46.45
65.04
83.62
102.2
120.8
139.4
25W34152.5+18+13.4%1651284.4335.1927.332.53
46.88
65.64
84.39
103.1
121.9
140.7
25W33134.5-7-4.95%1411284.4329.827.0528.43
47.32
66.24
85.17
104.1
123
141.9
25W32141.5+46.3+48.6%144.596.14.4330.2620.1329.64
47.75
66.84
85.94
105
124.1
143.2
25W3195.2-2.7-2.76%98.393.84.4320.419.4719.76
48.18
67.45
86.72
106
125.3
144.5
25W3097.9+0.8+0.82%99.3944.4320.4319.3420.14
48.61
68.05
87.49
106.9
126.4
145.8
25W2997.1+0.9+0.94%97.593.54.4319.8819.0719.8
49.04
68.65
88.27
107.9
127.5
147.1
25W2896.2-0.3-0.31%98.295.74.4319.8519.3519.45
49.47
69.26
89.04
108.8
128.6
148.4
25W2796.5-0.7-0.72%98.896.54.9919.819.3419.34
49.9
69.86
89.82
109.8
129.7
149.7
25W2697.2+1.8+1.89%97.893.24.9919.2518.3519.13
50.8
71.12
91.44
111.8
132.1
152.4
25W2595.4-4-4.02%98.794.84.9919.0918.3418.45
51.7
72.38
93.06
113.7
134.4
155.1
25W2499.4-2.1-2.07%106.598.84.9920.2518.7818.9
52.6
73.64
94.68
115.7
136.8
157.8
25W23101.5+4.2+4.32%103964.9919.2517.9418.97
53.5
74.9
96.3
117.7
139.1
160.5
25W2297.3+1.9+1.99%98.394.14.9918.0717.317.89
54.4
76.16
97.92
119.7
141.4
163.2
25W2195.4+2.4+2.58%95.992.14.9917.3416.6517.25
55.3
77.42
99.54
121.7
143.8
165.9
25W2093+3.2+3.56%93.389.54.9916.615.9316.55
56.2
78.68
101.2
123.6
146.1
168.6
25W1989.8+0.9+1.01%9185.14.9915.9414.915.73
57.1
79.94
102.8
125.6
148.5
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1888.9+3.8+4.47%91.685.24.9915.7914.6915.33
58
81.2
104.4
127.6
150.8
174
25W1785.1-1.8-2.07%86.6814.9914.713.7514.45
58.9
82.46
106
129.6
153.1
176.7
25W1686.9+6+7.42%86.981.94.9914.5313.714.53
59.8
83.72
107.6
131.6
155.5
179.4
25W1580.9-11.7-12.6%83.468.24.9913.7411.2413.33
60.7
84.98
109.3
133.5
157.8
182.1
25W1492.6-1.8-1.91%9389.36.1615.114.515.03
61.6
86.24
110.9
135.5
160.2
184.8
25W1394.4-3.4-3.48%9993.56.1616.115.215.35
61.51
86.11
110.7
135.3
159.9
184.5
25W1297.8-1.9-1.91%100.597.26.1616.3615.8315.92
61.42
85.98
110.6
135.1
159.7
184.2
25W1199.7+6.5+6.97%10389.76.1616.814.6316.26
61.32
85.86
110.4
134.9
159.4
184
25W1093.2-3.4-3.52%94.7906.1615.4714.715.22
61.23
85.73
110.2
134.7
159.2
183.7
25W0996.6-2.3-2.33%98.6966.1616.1315.715.8
61.14
85.6
110.1
134.5
159
183.4
25W0898.9+0.7+0.71%10198.56.1616.5416.1316.2
61.05
85.47
109.9
134.3
158.7
183.2
25W0798.2+0.2+0.2%100.5976.1616.4915.9116.11
60.96
85.34
109.7
134.1
158.5
182.9
25W0698+0.3+0.31%98.393.46.1616.1515.3516.1
60.87
85.21
109.6
133.9
158.3
182.6
25W0497.7+4.1+4.38%98.5946.1616.2115.4716.08
60.78
85.08
109.4
133.7
158
182.3
25W0393.6-3-3.11%95.792.26.1615.7715.1915.42
60.68
84.96
109.2
133.5
157.8
182
25W0296.6+2.1+2.22%99.594.76.1616.4215.6315.94
60.59
84.83
109.1
133.3
157.5
181.8
25W0194.5-3-3.08%98.494.56.0516.2615.6215.62
60.5
84.7
108.9
133.1
157.3
181.5
24W5297.5+2.3+2.42%100.595.96.0516.6515.8916.15
60.37
84.52
108.7
132.8
157
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5195.2-1.8-1.86%98.494.46.0516.3415.6715.8
60.24
84.33
108.4
132.5
156.6
180.7
24W5097-6.5-6.28%103.596.86.0517.2216.116.14
60.11
84.15
108.2
132.2
156.3
180.3
24W49103.5-1-0.96%1071036.0517.8417.1717.26
59.98
83.97
108
131.9
155.9
179.9
24W48104.5-4.5-4.13%1131036.0518.8817.2117.46
59.85
83.78
107.7
131.7
155.6
179.5
24W47109+3+2.83%1131026.0518.9217.0818.25
59.72
83.6
107.5
131.4
155.3
179.1
24W46106-11-9.4%1151066.0519.317.7917.79
59.58
83.42
107.3
131.1
154.9
178.8
24W45117-5-4.1%1261156.0521.1919.3419.68
59.45
83.24
107
130.8
154.6
178.4
24W44122+7+6.09%122.51086.0520.6518.2120.57
59.32
83.05
106.8
130.5
154.2
178
24W43115+9.5+9%1241086.0520.9518.2519.43
59.19
82.87
106.5
130.2
153.9
177.6
24W42105.5+4+3.94%1161006.0519.6416.9317.86
59.06
82.69
106.3
129.9
153.6
177.2
24W41101.5+13.1+14.8%104906.0517.6515.2717.22
58.93
82.5
106.1
129.6
153.2
176.8
24W4088.4-0.5-0.56%90.986.85.8815.4614.7615.03
58.8
82.32
105.8
129.4
152.9
176.4
24W3988.9+0.4+0.45%89.787.65.8815.2114.8615.08
58.96
82.54
106.1
129.7
153.3
176.9
24W3888.5-1.5-1.67%91.286.35.8815.4314.614.97
59.11
82.76
106.4
130.1
153.7
177.3
24W3790+4.7+5.51%9183.55.8815.3514.0915.18
59.27
82.98
106.7
130.4
154.1
177.8
24W3685.3-3-3.4%89.783.25.8815.091414.35
59.43
83.2
107
130.7
154.5
178.3
24W3588.3-0.3-0.34%89.187.25.8814.9514.6314.82
59.59
83.42
107.3
131.1
154.9
178.8
24W3488.6+0.4+0.45%9087.55.8815.0614.6514.83
59.74
83.64
107.5
131.4
155.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3388.2+6.7+8.22%88.381.55.8814.7413.6114.72
59.9
83.86
107.8
131.8
155.7
179.7
24W3281.5-2.6-3.09%83715.8813.8211.8213.57
60.06
84.08
108.1
132.1
156.1
180.2
24W3184.1-0.9-1.06%8682.95.8814.2813.7713.97
60.21
84.3
108.4
132.5
156.6
180.6
24W3085-2.5-2.86%87.383.65.8814.4613.8514.08
60.37
84.52
108.7
132.8
157
181.1
24W2987.5-4.6-4.99%92.387.25.8815.2514.4114.46
60.53
84.74
109
133.2
157.4
181.6
24W2892.1-6.4-6.5%99.5915.8816.41515.18
60.69
84.96
109.2
133.5
157.8
182.1
24W2798.5+3.4+3.58%98.694.85.8816.2115.5816.19
60.84
85.18
109.5
133.9
158.2
182.5
24W2695.1-0.4-0.42%9693.26.115.7415.2815.59
61
85.4
109.8
134.2
158.6
183
24W2595.5+1.7+1.81%95.693.16.115.7215.315.7
60.83
85.16
109.5
133.8
158.2
182.5
24W2493.8-0.2-0.21%94.4936.115.5615.3315.46
60.66
84.93
109.2
133.5
157.7
182
24W2394+2.7+2.96%95.892.36.115.8415.2615.54
60.49
84.69
108.9
133.1
157.3
181.5
24W2291.3-0.1-0.11%93.691.36.115.5215.1415.14
60.32
84.45
108.6
132.7
156.8
181
24W2191.4-1.9-2.04%94.490.76.115.6915.0815.19
60.15
84.22
108.3
132.3
156.4
180.5
24W2093.3+1.1+1.19%93.590.56.115.5915.0915.55
59.98
83.98
108
132
156
180
24W1992.2-6.8-6.87%99.891.96.116.6815.3615.41
59.82
83.74
107.7
131.6
155.5
179.4
24W1899+0.8+0.81%10197.76.116.9316.3816.6
59.65
83.5
107.4
131.2
155.1
178.9
24W1798.2+3.2+3.37%9992.56.116.6515.5516.51
59.48
83.27
107.1
130.8
154.6
178.4
24W1695-11-10.4%10493.56.117.5415.7716.02
59.31
83.03
106.8
130.5
154.2
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15106+11.4+12.1%11194.66.118.771617.92
59.14
82.79
106.4
130.1
153.8
177.4
24W1494.6+5.5+6.17%98.190.56.116.6415.3516.04
58.97
82.56
106.1
129.7
153.3
176.9
24W1389.1-2.4-2.62%92.288.55.8815.6815.0515.15
58.8
82.32
105.8
129.4
152.9
176.4
24W1291.5+3+3.39%93.388.55.8815.8415.0215.53
58.92
82.48
106
129.6
153.2
176.7
24W1188.5+0.1+0.11%91.2885.8815.4514.9114.99
59.03
82.64
106.3
129.9
153.5
177.1
24W1088.4-1.9-2.1%92.587.55.8815.6414.7914.95
59.15
82.8
106.5
130.1
153.8
177.4
24W0990.3-1.4-1.53%93.290.25.8815.7315.2215.24
59.26
82.97
106.7
130.4
154.1
177.8
24W0891.7+4.2+4.8%94.587.45.8815.9214.7215.44
59.38
83.13
106.9
130.6
154.4
178.1
24W0787.5+1.6+1.86%8885.45.8814.7914.3514.71
59.49
83.29
107.1
130.9
154.7
178.5
24W0685.9+1.9+2.26%8683.85.8814.4314.0614.41
59.61
83.45
107.3
131.1
155
178.8
24W0584+2.8+3.45%87815.8814.5713.5614.06
59.72
83.61
107.5
131.4
155.3
179.2
24W0481.2+1.2+1.5%82.8805.8813.8413.3713.57
59.84
83.77
107.7
131.6
155.6
179.5
24W0380-0.1-0.12%80.7785.8813.4613.0113.34
59.95
83.94
107.9
131.9
155.9
179.9
24W0280.1+0.5+0.63%81.7795.8813.613.1513.33
60.07
84.1
108.1
132.2
156.2
180.2
24W0179.6+0.5+0.63%83.179.55.8813.8113.2113.23
60.18
84.26
108.3
132.4
156.5
180.6
23W5279.1+1+1.28%8078.16.0313.2712.9513.12
60.3
84.42
108.5
132.7
156.8
180.9
23W5178.1-1.2-1.51%80.477.56.0313.3212.8412.94
60.36
84.51
108.7
132.8
156.9
181.1
23W5079.3+3.7+4.89%82.475.66.0313.6412.5113.12
60.42
84.59
108.8
132.9
157.1
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4975.6-1.4-1.82%77.274.36.0312.7612.2812.5
60.48
84.68
108.9
133.1
157.3
181.5
23W4877+1.3+1.72%7775.56.0312.7212.4712.72
60.55
84.76
109
133.2
157.4
181.6
23W4775.700%78.674.86.0312.9712.3412.49
60.61
84.85
109.1
133.3
157.6
181.8
23W4675.7+2+2.71%75.973.36.0312.5112.0812.48
60.67
84.94
109.2
133.5
157.7
182
23W4573.7+1.4+1.94%75.570.46.0312.4311.5912.14
60.73
85.02
109.3
133.6
157.9
182.2
23W4472.3+0.3+0.42%72.8706.0311.9811.5111.89
60.79
85.11
109.4
133.7
158.1
182.4
23W4372-1.8-2.44%75.4726.0312.3911.8311.83
60.85
85.2
109.5
133.9
158.2
182.6
23W4273.8-1.9-2.51%76.272.36.0312.5111.8712.12
60.92
85.28
109.6
134
158.4
182.7
23W4175.7+6+8.61%77.271.16.0312.6611.6612.41
60.98
85.37
109.8
134.1
158.5
182.9
23W4069.7-3.3-4.52%76.169.56.0312.4711.3911.42
61.04
85.45
109.9
134.3
158.7
183.1
23W3973+0.6+0.83%7672.56.1112.4411.8711.95
61.1
85.54
110
134.4
158.9
183.3
23W3872.4-1.5-2.03%77.771.66.1112.7911.7811.91
60.77
85.08
109.4
133.7
158
182.3
23W3773.9+3.4+4.82%75.469.16.1112.4811.4312.23
60.44
84.61
108.8
133
157.1
181.3
23W3670.5+3.8+5.7%70.966.76.1111.811.111.73
60.11
84.15
108.2
132.2
156.3
180.3
23W3566.7+0.4+0.6%67.165.26.1111.2310.9111.16
59.78
83.69
107.6
131.5
155.4
179.3
23W3466.3-0.1-0.15%67.665.26.1111.3710.9711.15
59.45
83.22
107
130.8
154.6
178.3
23W3366.4+3.8+6.07%6861.96.1111.510.4711.23
59.12
82.76
106.4
130.1
153.7
177.3
23W3262.6+0.3+0.48%65.460.76.1111.1310.3310.65
58.78
82.3
105.8
129.3
152.8
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3162.3-2-3.11%64.961.26.1111.110.4710.66
58.45
81.84
105.2
128.6
152
175.4
23W3064.3-1.2-1.83%66.163.46.1111.3710.9111.06
58.12
81.37
104.6
127.9
151.1
174.4
23W2965.5+6.2+10.5%65.7596.1111.3710.2111.33
57.79
80.91
104
127.1
150.3
173.4
23W2859.3-5.8-8.91%64.858.36.1111.2810.1510.32
57.46
80.45
103.4
126.4
149.4
172.4
23W2765.1-0.5-0.76%68.364.26.1111.9611.2411.39
57.13
79.98
102.8
125.7
148.5
171.4
23W2665.6+0.3+0.46%65.662.75.6811.5511.0411.55
56.8
79.52
102.2
125
147.7
170.4
23W2565.3-0.2-0.31%65.563.85.6811.5711.2711.53
56.62
79.26
101.9
124.6
147.2
169.8
23W2465.5-3.3-4.8%6965.45.6812.2311.5911.61
56.43
79
101.6
124.1
146.7
169.3
23W2368.8+0.3+0.44%70.667.55.6812.551212.23
56.25
78.74
101.2
123.7
146.2
168.7
23W2268.5+5.5+8.73%71.163.45.6812.6811.3112.22
56.06
78.49
100.9
123.3
145.8
168.2
23W2163+3.4+5.7%63.359.75.6811.3310.6811.27
55.88
78.23
100.6
122.9
145.3
167.6
23W2059.6+2.3+4.01%60.755.95.6810.910.0410.7
55.69
77.97
100.2
122.5
144.8
167.1
23W1957.3+3.5+6.51%58.4535.6810.529.5510.32
55.51
77.71
99.91
122.1
144.3
166.5
23W1853.8+0.5+0.94%53.9535.689.749.589.72
55.32
77.45
99.58
121.7
143.8
166
23W1753.3+0.7+1.33%53.5525.689.79.439.67
55.14
77.19
99.25
121.3
143.4
165.4
23W1652.6-1.7-3.13%54.752.35.689.959.529.57
54.95
76.94
98.92
120.9
142.9
164.9
23W1554.3+1.4+2.65%54.5525.689.959.499.91
54.77
76.68
98.58
120.5
142.4
164.3
23W1452.9-0.6-1.12%53.950.35.689.879.229.69
54.58
76.42
98.25
120.1
141.9
163.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1353.5-0.1-0.19%54.551.95.4410.029.549.83
54.4
76.16
97.92
119.7
141.4
163.2
23W1253.6+0.3+0.56%55.451.65.4410.229.529.89
54.18
75.86
97.53
119.2
140.9
162.6
23W1153.3-1.1-2.02%5451.15.4410.019.479.88
53.97
75.55
97.14
118.7
140.3
161.9
23W1054.4+2.6+5.02%5551.55.4410.239.5810.12
53.75
75.25
96.75
118.2
139.8
161.2
23W0951.8+0.4+0.78%52.650.95.449.839.519.68
53.53
74.95
96.36
117.8
139.2
160.6
23W0851.4+2.85+5.87%53.348.45.44109.089.64
53.32
74.64
95.97
117.3
138.6
160
23W0748.55+0.6+1.25%49.447.75.449.38.989.14
53.1
74.34
95.58
116.8
138.1
159.3
23W0647.95-1.25-2.54%49.647.95.449.389.069.07
52.88
74.04
95.19
116.3
137.5
158.6
23W0549.2+2.65+5.69%49.246.45.449.348.819.34
52.67
73.73
94.8
115.9
136.9
158
23W0346.55+0.55+1.2%47465.448.968.778.88
52.45
73.43
94.41
115.4
136.4
157.4
23W0246+2.15+4.9%46.443.855.448.888.48.81
52.23
73.13
94.02
114.9
135.8
156.7
23W0143.85+0.6+1.39%43.85435.448.438.278.43
52.02
72.82
93.63
114.4
135.2
156
22W5343.25+0.1+0.23%43.5435.188.48.38.35
51.8
72.52
93.24
114
134.7
155.4
22W5243.15-0.25-0.58%43.4542.85.188.438.318.37
51.53
72.14
92.76
113.4
134
154.6
22W5143.4-0.15-0.34%43.7542.655.188.538.328.47
51.26
71.77
92.27
112.8
133.3
153.8
22W5043.55+1+2.35%43.7542.555.188.588.348.54
50.99
71.39
91.79
112.2
132.6
153
22W4942.55+0.3+0.71%42.6542.055.188.418.298.39
50.72
71.01
91.3
111.6
131.9
152.2
22W4842.25+0.3+0.72%42.341.95.188.388.38.37
50.45
70.64
90.82
111
131.2
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4741.95-0.3-0.71%42.441.95.188.458.358.36
50.18
70.26
90.33
110.4
130.5
150.6
22W4642.25+0.45+1.08%43.0541.255.188.628.268.46
49.92
69.88
89.85
109.8
129.8
149.7
22W4541.8+1.45+3.59%41.840.45.188.428.148.42
49.65
69.5
89.36
109.2
129.1
148.9
22W4440.35+0.35+0.88%40.4539.755.188.198.058.17
49.38
69.13
88.88
108.6
128.4
148.1
22W4340-0.15-0.37%40.339.65.188.218.068.15
49.11
68.75
88.39
108
127.7
147.3
22W4240.15-0.8-1.95%40.3539.55.188.268.098.22
48.84
68.37
87.91
107.4
127
146.5
22W4140.95+0.75+1.87%41405.188.448.248.43
48.57
68
87.42
106.9
126.3
145.7
22W4040.2-0.7-1.71%41.0539.84.838.58.248.32
48.3
67.62
86.94
106.3
125.6
144.9
22W3940.9-1-2.39%41.9540.64.838.818.538.59
47.62
66.67
85.72
104.8
123.8
142.9
22W3841.9+0.65+1.58%42.1541.154.838.988.778.93
46.95
65.72
84.5
103.3
122.1
140.8
22W3741.25-0.55-1.32%41.9414.839.068.868.92
46.27
64.78
83.28
101.8
120.3
138.8
22W3641.8-0.5-1.18%42.341.64.839.289.129.17
45.59
63.83
82.07
100.3
118.5
136.8
22W3542.3+0.15+0.36%42.441.74.839.449.289.42
44.92
62.88
80.85
98.81
116.8
134.7
22W3442.15-0.2-0.47%43.241.954.839.779.489.53
44.24
61.93
79.63
97.32
115
132.7
22W3342.35-0.7-1.63%43.2541.14.839.939.439.72
43.56
60.99
78.41
95.84
113.3
130.7
22W3243.05+0.15+0.35%43.742.054.8310.199.8110.04
42.88
60.04
77.19
94.35
111.5
128.7
22W3142.9-0.3-0.69%44.0542.44.8310.4410.0510.16
42.21
59.09
75.97
92.86
109.7
126.6
22W3043.2+2.9+7.2%44.1404.8310.629.6310.4
41.53
58.14
74.76
91.37
108
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.3-4-9.03%45.539.754.8311.149.739.86
40.85
57.2
73.54
89.88
106.2
122.6
22W2844.3+4.45+11.2%44.339.54.8311.039.8311.03
40.18
56.25
72.32
88.39
104.5
120.5
22W2739.85-2.3-5.46%42.7539.83.9510.8210.0810.09
39.5
55.3
71.1
86.9
102.7
118.5
22W2642.1500%42.340.53.9510.810.3410.76
39.16
54.83
70.49
86.16
101.8
117.5
22W2542.15-0.5-1.17%42.9541.63.9511.0610.7210.86
38.82
54.35
69.88
85.41
100.9
116.5
22W2442.65+0.7+1.67%43.241.73.9511.2310.8411.08
38.48
53.88
69.27
84.67
100.1
115.5
22W2341.95+0.35+0.84%41.9541.153.951110.7911
38.15
53.4
68.66
83.92
99.18
114.4
22W2241.6+0.45+1.09%41.8540.753.9511.0710.7811
37.81
52.93
68.05
83.18
98.3
113.4
22W2141.15+0.9+2.24%41.640.53.9511.110.8110.98
37.47
52.46
67.44
82.43
97.42
112.4
22W2040.25-1-2.42%40.9539.353.9511.0310.610.84
37.13
51.98
66.84
81.69
96.54
111.4
22W1941.25+0.5+1.23%41.640.253.9511.3110.9411.21
36.79
51.51
66.23
80.94
95.66
110.4
22W1840.75-1.4-3.32%41.539.93.9511.3810.9511.18
36.45
51.04
65.62
80.2
94.78
109.4
22W1742.15+0.15+0.36%42.3541.53.9511.7311.4911.67
36.12
50.56
65.01
79.45
93.9
108.3
22W1642-0.4-0.94%42.641.653.9511.9111.6411.74
35.78
50.09
64.4
78.71
93.02
107.3
22W1542.4+0.05+0.12%42.641.43.9512.0211.6811.96
35.44
49.61
63.79
77.96
92.14
106.3
22W1442.35+1.35+3.29%42.4540.753.5112.0911.6112.07
35.1
49.14
63.18
77.22
91.26
105.3
22W1341+0.95+2.37%41.140.13.5111.8511.5611.82
34.67
48.54
62.42
76.28
90.16
104
22W1240.05+0.1+0.25%40.139.753.5111.7111.6111.69
34.25
47.95
61.65
75.35
89.05
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.95-0.2-0.5%40.1539.63.5111.8711.7111.81
33.82
47.36
60.88
74.41
87.94
101.5
22W1040.15-0.05-0.12%4139.853.5112.2811.9312.02
33.4
46.76
60.12
73.48
86.84
100.2
22W0940.2+0.4+1.01%40.839.53.5112.3711.9812.19
32.98
46.16
59.36
72.54
85.74
98.92
22W0839.8-0.05-0.13%40.239.53.5112.3512.1412.23
32.55
45.57
58.59
71.61
84.63
97.65
22W0739.85+1.7+4.46%39.95383.5112.4411.8312.4
32.12
44.98
57.82
70.68
83.52
96.38
22W0538.15+0.35+0.93%38.4537.553.5112.1311.8512.03
31.7
44.38
57.06
69.74
82.42
95.1
22W0437.8-0.05-0.13%38.2537.73.5112.2312.0512.09
31.28
43.78
56.3
68.8
81.32
93.82
22W0337.85-0.4-1.05%38.3537.73.5112.4312.2212.27
30.85
43.19
55.53
67.87
80.21
92.55
22W0238.25-0.3-0.78%38.9383.5112.7912.4912.57
30.42
42.6
54.76
66.94
79.1
91.28
22W0138.55+0.55+1.45%38.637.9312.8712.6312.85
30
42
54
66
78
90
21W5238+0.25+0.66%38.1537.55312.8312.6312.78
29.74
41.63
53.53
65.42
77.32
89.22
21W5137.75-0.25-0.66%38.337.5312.9912.7212.81
29.48
41.27
53.06
64.85
76.64
88.43
21W5038+0.4+1.06%38.237.55313.0812.8513.01
29.22
40.9
52.59
64.27
75.96
87.65
21W4937.6-0.25-0.66%3837.35313.1212.912.99
28.95
40.54
52.12
63.7
75.28
86.86
21W4837.8500%38.337.7313.3513.1413.19
28.69
40.17
51.65
63.12
74.6
86.08
21W4737.85-0.35-0.92%38.237.7313.4413.2613.31
28.43
39.8
51.18
62.55
73.92
85.29
21W4638.2+0.4+1.06%38.3537.6313.6113.3513.56
28.17
39.44
50.7
61.97
73.24
84.51
21W4537.8-0.5-1.31%38.437.3313.7613.3713.54
27.91
39.07
50.23
61.4
72.56
83.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.44)		最低
PER
(8.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4438.3+0.1+0.26%38.73831413.7513.85
27.65
38.7
49.76
60.82
71.88
82.94
21W4338.2+0.35+0.92%38.3537.931413.8413.95
27.38
38.34
49.29
60.25
71.2
82.15
21W4237.85-0.4-1.05%3837.15314.0113.713.95
27.12
37.97
48.82
59.67
70.52
81.37
21W4138.25-0.15-0.39%38.936.9314.4813.7414.24
26.86
37.61
48.35
59.1
69.84
80.58
21W4038.4-2.15-5.3%40.938.32.6615.3814.414.44
26.6
37.24
47.88
58.52
69.16
79.8