≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 本益比河流圖(周)

2495 普安

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8538.45+0.4+1.04%2.08%38.4539.238.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0013,881萬8651.16張/筆38.782.3419.040.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6196,277萬2,133759張/筆38.76-0.65 (-1.66%)

連續漲跌: 首日上漲  ( +0.4元 / +1.04%)

財報評分: 最新60分 / 平均67分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

• 普安2026年股東常會重要決議事項 (公告訊息 06/12 15:25)

2495 普安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3938.85+0.8+2.1%40.237.752.0419.7118.519.04
20.4
28.56
36.72
44.88
53.04
61.2
26W3838.05+0.6+1.6%39.136.352.0419.1717.8218.65
20.4
28.56
36.72
44.88
53.04
61.2
26W3737.4500%38.935.92.0419.0717.618.36
20.4
28.56
36.72
44.88
53.04
61.2
26W3637.45-0.95-2.47%39.0536.052.0419.1417.6718.36
20.4
28.56
36.72
44.88
53.04
61.2
26W3538.4+1.25+3.36%39.3536.52.0419.2917.8918.82
20.4
28.56
36.72
44.88
53.04
61.2
26W3437.15-2.35-5.95%39.736.552.0419.4617.9218.21
20.4
28.56
36.72
44.88
53.04
61.2
26W3339.5+2.65+7.19%40.9537.452.0420.0718.3619.36
20.4
28.56
36.72
44.88
53.04
61.2
26W3236.85+2.3+6.66%39.734.252.0419.4616.7918.06
20.4
28.56
36.72
44.88
53.04
61.2
26W3134.55-3.05-8.11%37.631.252.0418.4315.3216.94
20.4
28.56
36.72
44.88
53.04
61.2
26W3037.6-1.8-4.57%40.15362.0419.6817.6518.43
20.4
28.56
36.72
44.88
53.04
61.2
26W2939.4-13.1-25%52.839.352.0425.8819.2919.31
20.4
28.56
36.72
44.88
53.04
61.2
26W2852.5+0.7+1.35%55.650.42.0427.2524.7125.74
20.4
28.56
36.72
44.88
53.04
61.2
26W2751.8+1.5+2.98%52.448.42.0425.6923.7325.39
20.4
28.56
36.72
44.88
53.04
61.2
26W2650.3-1.8-3.45%54.349.952.0427.5625.3625.53
19.7
27.58
35.46
43.34
51.22
59.1
26W2552.1+1.8+3.58%54.349.352.0428.5825.9727.42
19
26.6
34.2
41.8
49.4
57
26W2450.3+0.8+1.62%51.744.62.0428.2524.3727.49
18.3
25.62
32.94
40.26
47.58
54.9
26W2349.5-2-3.88%53.8482.0430.5727.2728.12
17.6
24.64
31.68
38.72
45.76
52.8
26W2251.5+7.3+16.5%5243.72.0430.7725.8630.47
16.9
23.66
30.42
37.18
43.94
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2144.2+9.05+25.7%44.734.652.0427.5921.3927.28
16.2
22.68
29.16
35.64
42.12
48.6
26W2035.15-1.65-4.48%37.0534.82.0423.922.4522.68
15.5
21.7
27.9
34.1
40.3
46.5
26W1936.8-3.4-8.46%43.836.82.0429.5924.8624.86
14.8
20.72
26.64
32.56
38.48
44.4
26W1840.2+0.35+0.88%4338.12.0430.527.0228.51
14.1
19.74
25.38
31.02
36.66
42.3
26W1739.85-3-7%4639.652.0434.3329.5929.74
13.4
18.76
24.12
29.48
34.84
40.2
26W1642.85+6+16.3%45.236.82.0435.5928.9833.74
12.7
17.78
22.86
27.94
33.02
38.1
26W1536.85+4.85+15.2%37.431.52.0431.1726.2530.71
12
16.8
21.6
26.4
31.2
36
26W1432-2.85-8.18%34.9531.751.1330.9328.128.32
11.3
15.82
20.34
24.86
29.38
33.9
26W1334.85-4.45-11.3%38.533.651.1334.0729.7830.84
11.3
15.82
20.34
24.86
29.38
33.9
26W1239.3+6.2+18.7%42.831.51.1337.8827.8834.78
11.3
15.82
20.34
24.86
29.38
33.9
26W1133.1+2.5+8.17%33.228.251.1329.382529.29
11.3
15.82
20.34
24.86
29.38
33.9
26W1030.6-1.7-5.26%32.3528.61.1328.6325.3127.08
11.3
15.82
20.34
24.86
29.38
33.9
26W0932.3+0.7+2.22%33.5531.851.1329.6928.1928.58
11.3
15.82
20.34
24.86
29.38
33.9
26W0731.6+0.8+2.6%32.430.051.1328.6726.5927.96
11.3
15.82
20.34
24.86
29.38
33.9
26W0630.8-4.2-12%34.45301.1330.4926.5527.26
11.3
15.82
20.34
24.86
29.38
33.9
26W0535+1.15+3.4%37.933.91.1333.543030.97
11.3
15.82
20.34
24.86
29.38
33.9
26W0433.85+3.15+10.3%35.9530.51.1331.8126.9929.96
11.3
15.82
20.34
24.86
29.38
33.9
26W0330.7-1.3-4.06%33.830.61.1329.9127.0827.17
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232-0.65-1.99%34.830.11.1330.826.6428.32
11.3
15.82
20.34
24.86
29.38
33.9
26W0132.65+0.9+2.83%34.230.351.1330.2726.8628.89
11.3
15.82
20.34
24.86
29.38
33.9
25W5231.75+2.3+7.81%32.329.31.1328.8826.228.39
11.18
15.66
20.13
24.61
29.08
33.55
25W5129.45+0.5+1.73%31.127.71.1328.125.0226.61
11.07
15.5
19.92
24.35
28.78
33.21
25W5028.95+2.85+10.9%29.2526.11.1326.723.8326.43
10.95
15.34
19.72
24.1
28.48
32.86
25W4926.1-1.9-6.79%27.6261.1325.4623.9924.08
10.84
15.17
19.51
23.84
28.18
32.52
25W4828+1.6+6.06%28.9526.151.132724.3926.11
10.72
15.01
19.3
23.59
27.88
32.17
25W4726.4+0.3+1.15%28.725.71.1327.0624.2324.89
10.61
14.85
19.09
23.34
27.58
31.82
25W4626.1+1.95+8.07%27.623.651.1326.322.5424.88
10.49
14.69
18.89
23.08
27.28
31.48
25W4524.15+1.15+5%24.7221.1323.821.223.27
10.38
14.53
18.68
22.83
26.98
31.13
25W4423-1.2-4.96%24.822.851.1324.1722.2722.41
10.26
14.37
18.47
22.58
26.68
30.78
25W4324.2+0.8+3.42%25.722.951.1325.3322.6223.85
10.15
14.2
18.26
22.32
26.38
30.44
25W4223.4+2.05+9.6%23.620.651.1323.5320.5923.33
10.03
14.04
18.06
22.07
26.08
30.09
25W4121.35-0.35-1.61%22.4521.21.1322.6421.3821.53
9.92
13.88
17.85
21.81
25.78
29.75
25W4021.700%22.721.50.9823.1621.9422.14
9.8
13.72
17.64
21.56
25.48
29.4
25W3921.7-0.1-0.46%23.921.60.9824.5222.1622.27
9.75
13.64
17.54
21.44
25.34
29.24
25W3821.8+1.5+7.39%22.820.10.9823.5220.7422.49
9.69
13.57
17.45
21.32
25.2
29.08
25W3720.3-1.15-5.36%21.85200.9822.6720.7521.06
9.64
13.49
17.35
21.2
25.06
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.45-0.1-0.46%21.720.650.9822.6421.5422.38
9.58
13.42
17.25
21.09
24.92
28.75
25W3521.55+0.95+4.61%22.2520.850.9823.3521.8822.61
9.53
13.34
17.16
20.97
24.78
28.59
25W3420.6-0.05-0.24%21.1520.20.9822.3221.3121.74
9.48
13.27
17.06
20.85
24.64
28.43
25W3320.65-0.3-1.43%21.0520.350.9822.3421.621.91
9.42
13.19
16.96
20.73
24.5
28.27
25W3220.95-0.6-2.78%22.4520.90.9823.9622.3122.36
9.37
13.12
16.86
20.61
24.36
28.11
25W3121.55-0.15-0.69%21.8520.60.9823.4622.1123.13
9.32
13.04
16.77
20.49
24.22
27.95
25W3021.7-1.35-5.86%23.6521.70.9825.5423.4323.43
9.26
12.97
16.67
20.38
24.08
27.78
25W2923.05+0.35+1.54%23.322.40.9825.324.3325.03
9.21
12.89
16.57
20.26
23.94
27.62
25W2822.7+0.65+2.95%22.821.80.9824.9123.8224.8
9.15
12.82
16.48
20.14
23.8
27.46
25W2722.05-0.65-2.86%22.8220.9125.0524.1824.23
9.1
12.74
16.38
20.02
23.66
27.3
25W2622.7+0.55+2.48%22.9521.450.9122.9521.4522.7
10
14
18
22
26
30
25W2522.15-0.2-0.89%2321.650.9121.119.8620.32
10.9
15.26
19.62
23.98
28.34
32.7
25W2422.35-0.95-4.08%23.5522.350.9119.9618.9418.94
11.8
16.52
21.24
25.96
30.68
35.4
25W2323.3-0.35-1.48%23.622.850.9118.5817.9918.35
12.7
17.78
22.86
27.94
33.02
38.1
25W2223.65-1.65-6.52%25.423.60.9118.6817.3517.39
13.6
19.04
24.48
29.92
35.36
40.8
25W2125.3+0.5+2.02%26.3524.30.9118.1716.7617.45
14.5
20.3
26.1
31.9
37.7
43.5
25W2024.8+0.65+2.69%25.2524.30.9116.415.7816.1
15.4
21.56
27.72
33.88
40.04
46.2
25W1924.15-0.55-2.23%24.8522.950.9115.2514.0814.82
16.3
22.82
29.34
35.86
42.38
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.7+0.9+3.78%26.523.850.9115.4113.8714.36
17.2
24.08
30.96
37.84
44.72
51.6
25W1723.8+0.35+1.49%24.122.050.9113.3112.1813.15
18.1
25.34
32.58
39.82
47.06
54.3
25W1623.45+1.35+6.11%24.2522.350.9112.7611.7612.34
19
26.6
34.2
41.8
49.4
57
25W1522.1-5.5-19.9%24.8520.10.9112.4910.111.11
19.9
27.86
35.82
43.78
51.74
59.7
25W1427.6-0.25-0.9%27.7262.0813.3212.513.27
20.8
29.12
37.44
45.76
54.08
62.4
25W1327.85-1.5-5.11%29.527.652.0814.113.2213.31
20.92
29.28
37.65
46.02
54.38
62.75
25W1229.35+0.25+0.86%30.1528.852.0814.3313.7213.95
21.03
29.45
37.86
46.27
54.69
63.1
25W1129.1-1.25-4.12%30.5528.052.0814.4413.2613.76
21.15
29.61
38.07
46.53
54.99
63.45
25W1030.35+0.2+0.66%30.5528.12.0814.3713.2114.27
21.27
29.77
38.28
46.79
55.29
63.8
25W0930.15-1.35-4.29%31.430.052.0814.6814.0514.1
21.38
29.94
38.49
47.04
55.6
64.15
25W0831.5+1.5+5%32.330.12.0815.021414.65
21.5
30.1
38.7
47.3
55.9
64.5
25W0730-2.25-6.98%32.4529.32.0815.0113.5513.88
21.62
30.26
38.91
47.56
56.2
64.85
25W0632.25+1.1+3.53%32.6529.82.0815.0213.7114.84
21.73
30.43
39.12
47.81
56.51
65.2
25W0431.15-0.95-2.96%32.230.92.0814.7414.1414.26
21.85
30.59
39.33
48.07
56.81
65.55
25W0332.1+1.9+6.29%32.529.22.0814.813.2914.61
21.97
30.75
39.54
48.33
57.11
65.9
25W0230.2-1.45-4.58%32.4530.12.0814.6913.6313.68
22.08
30.92
39.75
48.58
57.42
66.25
25W0131.65-1.1-3.36%33.0531.52.2214.8914.1914.26
22.2
31.08
39.96
48.84
57.72
66.6
24W5232.75+1.75+5.65%34.431.252.2215.7814.3315.02
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131-0.3-0.96%31.6530.052.2214.7914.0414.49
21.4
29.96
38.52
47.08
55.64
64.2
24W5031.3-3.4-9.8%3531.12.2216.6714.8114.9
21
29.4
37.8
46.2
54.6
63
24W4934.7-2.1-5.71%37.3534.72.2218.1316.8416.84
20.6
28.84
37.08
45.32
53.56
61.8
24W4836.8+1.05+2.94%39.15362.2219.3817.8218.22
20.2
28.28
36.36
44.44
52.52
60.6
24W4735.75+0.6+1.71%37.334.52.2218.8417.4218.06
19.8
27.72
35.64
43.56
51.48
59.4
24W4635.15-3.25-8.46%3935.052.2220.118.0718.12
19.4
27.16
34.92
42.68
50.44
58.2
24W4538.4+2.1+5.79%38.9534.22.2220.51820.21
19
26.6
34.2
41.8
49.4
57
24W4436.3-2.7-6.92%40.1535.62.2221.5919.1419.52
18.6
26.04
33.48
40.92
48.36
55.8
24W4339+5.5+16.4%41.332.82.2222.6918.0221.43
18.2
25.48
32.76
40.04
47.32
54.6
24W4233.5+3.6+12%34.829.52.2219.5516.5718.82
17.8
24.92
32.04
39.16
46.28
53.4
24W4129.9-3.75-11.1%35.4529.852.2220.3717.1617.18
17.4
24.36
31.32
38.28
45.24
52.2
24W4033.65-1.25-3.58%35.133.051.720.6519.4419.79
17
23.8
30.6
37.4
44.2
51
24W3934.9+0.5+1.45%35.9533.31.721.2519.6920.63
16.91
23.68
30.45
37.21
43.98
50.74
24W3834.4+2.65+8.35%34.430.61.720.4418.1820.44
16.83
23.56
30.29
37.02
43.75
50.49
24W3731.75-0.3-0.94%34.129.31.720.3717.518.96
16.74
23.44
30.14
36.83
43.53
50.23
24W3632.05+0.5+1.58%35.530.51.721.3118.3119.24
16.66
23.32
29.98
36.65
43.31
49.97
24W3531.55+1.6+5.34%32.129.851.719.3718.0119.04
16.57
23.2
29.83
36.46
43.09
49.71
24W3429.95-0.85-2.76%31.7529.31.719.2617.7718.17
16.49
23.08
29.67
36.27
42.86
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.8+2.3+8.07%31.728.81.719.3317.5618.78
16.4
22.96
29.52
36.08
42.64
49.2
24W3228.5-1.4-4.68%28.7524.31.717.6214.8917.47
16.31
22.84
29.37
35.89
42.42
48.94
24W3129.9-0.2-0.66%31.528.81.719.4117.7518.42
16.23
22.72
29.21
35.7
42.19
48.69
24W3030.1-2.3-7.1%32.629.751.720.1918.4318.65
16.14
22.6
29.06
35.51
41.97
48.43
24W2932.4-0.95-2.85%36.232.21.722.5420.0520.18
16.06
22.48
28.9
35.33
41.75
48.17
24W2833.35-4.9-12.8%3833.21.723.7920.7920.88
15.97
22.36
28.75
35.14
41.53
47.91
24W2738.25+5.7+17.5%39.233.31.724.6820.9624.08
15.89
22.24
28.59
34.95
41.3
47.66
24W2632.55+3.85+13.4%32.5527.71.5820.617.5320.6
15.8
22.12
28.44
34.76
41.08
47.4
24W2528.7+0.4+1.41%29.2527.651.5818.9717.9418.62
15.42
21.58
27.75
33.91
40.08
46.25
24W2428.3+0.2+0.71%29.227.151.5819.4318.0618.83
15.03
21.04
27.06
33.07
39.08
45.09
24W2328.1-0.45-1.58%31.827.851.5821.7119.0219.19
14.65
20.5
26.36
32.22
38.08
43.94
24W2228.55+3+11.7%3227.11.5822.441920.02
14.26
19.97
25.67
31.38
37.08
42.78
24W2125.55+1.9+8.03%2623.451.5818.7416.918.41
13.88
19.43
24.98
30.53
36.08
41.63
24W2023.65+2.05+9.49%24.7521.651.5818.3416.0517.53
13.49
18.89
24.29
29.68
35.08
40.48
24W1921.6+0.55+2.61%22.0520.91.5816.8215.9416.48
13.11
18.35
23.59
28.84
34.08
39.32
24W1821.05+0.15+0.72%21.420.91.5816.8216.4316.54
12.72
17.81
22.9
27.99
33.08
38.17
24W1720.9+0.05+0.24%21.1520.351.5817.1416.4916.94
12.34
17.27
22.21
27.14
32.08
37.02
24W1620.85-2.6-11.1%23.4520.51.5819.6217.1517.44
11.95
16.74
21.52
26.3
31.08
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.45+1.9+8.82%23.6521.551.5820.4418.6320.27
11.57
16.2
20.82
25.45
30.08
34.71
24W1421.55-0.1-0.46%22.221.351.5819.8519.0919.27
11.18
15.66
20.13
24.61
29.08
33.55
24W1321.65-0.95-4.2%22.9521.61.0821.252020.05
10.8
15.12
19.44
23.76
28.08
32.4
24W1222.6+0.7+3.2%22.6521.71.0821.2820.3821.23
10.65
14.9
19.16
23.42
27.68
31.94
24W1121.9-1.05-4.58%23.921.91.0822.7820.8720.87
10.49
14.69
18.89
23.08
27.28
31.48
24W1022.95-1.95-7.83%25.3522.751.0824.5222.0122.2
10.34
14.47
18.61
22.74
26.88
31.02
24W0924.9+2.45+10.9%25.6522.71.0825.1922.2924.45
10.18
14.26
18.33
22.41
26.48
30.55
24W0822.45+1.1+5.15%23.2521.41.0823.1821.3322.38
10.03
14.04
18.06
22.07
26.08
30.09
24W0721.35+1.25+6.22%21.45201.0821.7220.2521.62
9.88
13.83
17.78
21.73
25.68
29.63
24W0620.1-0.6-2.9%20.7520.11.0821.3420.6720.67
9.72
13.61
17.5
21.39
25.28
29.17
24W0520.7+0.3+1.47%2120.31.0821.9521.2121.63
9.57
13.4
17.22
21.05
24.88
28.71
24W0420.4+0.35+1.75%20.720.251.0821.9921.5121.67
9.42
13.18
16.95
20.71
24.48
28.25
24W0320.05-0.1-0.5%20.819.41.0822.4620.9521.65
9.26
12.97
16.67
20.38
24.08
27.78
24W0220.15-0.8-3.82%21.420.11.0823.522.0722.12
9.11
12.75
16.39
20.04
23.68
27.32
24W0120.95-0.35-1.64%21.6520.951.0824.1823.423.4
8.95
12.54
16.12
19.7
23.28
26.86
23W5221.3+0.65+3.15%21.620.450.8824.5523.2424.2
8.8
12.32
15.84
19.36
22.88
26.4
23W5120.65+0.05+0.24%21.0520.20.8823.3922.4422.94
9
12.6
16.2
19.8
23.4
27
23W5020.6-0.8-3.74%21.5520.250.8823.4222.0122.39
9.2
12.88
16.56
20.24
23.92
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4921.4-0.35-1.61%22.0521.350.8823.4622.7122.77
9.4
13.16
16.92
20.68
24.44
28.2
23W4821.75+0.45+2.11%21.7520.80.8822.6621.6722.66
9.6
13.44
17.28
21.12
24.96
28.8
23W4721.3-0.15-0.7%22.1521.20.8822.621.6321.73
9.8
13.72
17.64
21.56
25.48
29.4
23W4621.45+1.6+8.06%22.419.90.8822.419.921.45
10
14
18
22
26
30
23W4519.85+0.55+2.85%20.819.20.8820.3918.8219.46
10.2
14.28
18.36
22.44
26.52
30.6
23W4419.3+0.1+0.52%19.5518.650.8818.817.9318.56
10.4
14.56
18.72
22.88
27.04
31.2
23W4319.2+0.7+3.78%19.518.30.8818.417.2618.11
10.6
14.84
19.08
23.32
27.56
31.8
23W4218.5-2.05-9.98%20.5518.050.8819.0316.7117.13
10.8
15.12
19.44
23.76
28.08
32.4
23W4120.55+0.85+4.31%20.5519.850.8818.6818.0518.68
11
15.4
19.8
24.2
28.6
33
23W4019.7+0.2+1.03%20.0519.150.8817.917.117.59
11.2
15.68
20.16
24.64
29.12
33.6
23W3919.5-0.15-0.76%19.7519.11.1417.3216.7517.11
11.4
15.96
20.52
25.08
29.64
34.2
23W3819.65-0.4-2%20.119.051.1417.9617.0217.56
11.19
15.67
20.15
24.62
29.1
33.58
23W3720.05-0.15-0.74%20.8519.81.1418.9818.0318.25
10.98
15.38
19.77
24.17
28.56
32.95
23W3620.2-1-4.72%21.420.151.1419.8618.718.74
10.78
15.09
19.4
23.71
28.02
32.33
23W3521.2+0.95+4.69%21.619.651.1420.4418.5920.06
10.57
14.8
19.02
23.25
27.48
31.71
23W3420.25-0.35-1.7%20.819.91.1420.0719.2119.54
10.36
14.51
18.65
22.8
26.94
31.08
23W3320.6+0.6+3%21.119.31.1420.7819.0120.29
10.15
14.22
18.28
22.34
26.4
30.46
23W3220-2.1-9.5%22.1519.91.1422.2720.0120.11
9.95
13.92
17.9
21.88
25.86
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.1-3.05-12.1%25.1521.951.1425.8322.5422.69
9.74
13.63
17.53
21.42
25.32
29.22
23W3025.15-0.55-2.14%26.624.651.1427.9125.8626.39
9.53
13.34
17.16
20.97
24.78
28.59
23W2925.7+1.3+5.33%26.2524.351.1428.1626.1227.57
9.32
13.05
16.78
20.51
24.24
27.97
23W2824.4+1.15+4.95%24.522.851.1426.8825.0726.77
9.12
12.76
16.41
20.05
23.7
27.35
23W2723.25-0.6-2.52%24.6523.151.1427.6725.9926.1
8.91
12.47
16.03
19.6
23.16
26.72
23W2623.85+0.65+2.8%24.322.70.8727.9326.0927.41
8.7
12.18
15.66
19.14
22.62
26.1
23W2523.2-0.7-2.93%23.5522.750.8727.0726.1526.67
8.7
12.18
15.66
19.14
22.62
26.1
23W2423.9-1.3-5.16%24.9522.150.8728.6825.4627.47
8.7
12.18
15.66
19.14
22.62
26.1
23W2325.2-0.65-2.51%26.424.950.8730.3428.6828.97
8.7
12.18
15.66
19.14
22.62
26.1
23W2225.85+1.8+7.48%26.724.20.8730.6927.8229.71
8.7
12.18
15.66
19.14
22.62
26.1
23W2124.05+0.1+0.42%25240.8728.7427.5927.64
8.7
12.18
15.66
19.14
22.62
26.1
23W2023.95+0.45+1.91%25.322.70.8729.0826.0927.53
8.7
12.18
15.66
19.14
22.62
26.1
23W1923.5-2.1-8.2%26.2230.8730.1126.4427.01
8.7
12.18
15.66
19.14
22.62
26.1
23W1825.6-1.6-5.88%28.225.350.8732.4129.1429.43
8.7
12.18
15.66
19.14
22.62
26.1
23W1727.2+2.5+10.1%27.3524.750.8731.4428.4531.26
8.7
12.18
15.66
19.14
22.62
26.1
23W1624.7+0.9+3.78%28.223.90.8732.4127.4728.39
8.7
12.18
15.66
19.14
22.62
26.1
23W1523.8+1.55+6.97%24.422.150.8728.0525.4627.36
8.7
12.18
15.66
19.14
22.62
26.1
23W1422.25-0.15-0.67%2422.20.8727.5925.5225.57
8.7
12.18
15.66
19.14
22.62
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.4+0.4+1.82%22.8521.150.8726.2624.3125.75
8.7
12.18
15.66
19.14
22.62
26.1
23W1222+0.15+0.69%23.221.50.8726.924.9325.51
8.62
12.08
15.52
18.98
22.42
25.88
23W1121.85+0.65+3.07%22.4520.450.8726.2623.9225.56
8.55
11.97
15.39
18.81
22.23
25.65
23W1021.2+0.4+1.92%22.420.80.8726.4324.5425.01
8.48
11.86
15.26
18.64
22.04
25.42
23W0920.8+1.7+8.9%20.9519.10.8724.9422.7424.76
8.4
11.76
15.12
18.48
21.84
25.2
23W0819.1+0.05+0.26%19.4518.80.8723.3622.5822.94
8.32
11.66
14.98
18.32
21.64
24.98
23W0719.05+0.95+5.25%19.55180.8723.721.8223.09
8.25
11.55
14.85
18.15
21.45
24.75
23W0618.1+0.1+0.56%18.817.70.872321.6522.14
8.18
11.44
14.72
17.98
21.26
24.52
23W0518+1+5.88%18.217.10.8722.4721.1122.22
8.1
11.34
14.58
17.82
21.06
24.3
23W0317-0.15-0.87%17.5170.8721.8121.1821.18
8.02
11.24
14.44
17.66
20.86
24.08
23W0217.15-1.55-8.29%19.516.650.8724.5320.9421.57
7.95
11.13
14.31
17.49
20.67
23.85
23W0118.7-0.45-2.35%19.618.70.8724.8923.7523.75
7.88
11.02
14.18
17.32
20.47
23.62
22W5319.15-2.45-11.3%22.7190.7829.124.3624.55
7.8
10.92
14.04
17.16
20.28
23.4
22W5221.6-1.65-7.1%23.421.40.7829.8827.3327.58
7.83
10.96
14.1
17.23
20.36
23.49
22W5123.25+3.05+15.1%24.120.350.7830.6625.8929.57
7.86
11.01
14.15
17.3
20.44
23.58
22W5020.2-0.5-2.42%21.119.650.7826.7324.925.59
7.89
11.05
14.21
17.36
20.52
23.68
22W4920.7+1.65+8.66%20.818.80.7826.2523.7326.13
7.92
11.09
14.26
17.43
20.6
23.77
22W4819.05-0.35-1.8%20.518.80.7825.7723.6423.95
7.95
11.14
14.32
17.5
20.68
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.4+0.45+2.37%20.2518.550.7825.3623.2324.3
7.98
11.18
14.37
17.57
20.76
23.95
22W4618.95+0.4+2.16%19.6518.150.7824.5222.6423.64
8.02
11.22
14.43
17.63
20.84
24.05
22W4518.55+1.25+7.23%20.316.70.7825.2320.7623.05
8.05
11.26
14.48
17.7
20.92
24.14
22W4417.3+0.7+4.22%18.2516.10.7822.619.9321.42
8.08
11.31
14.54
17.77
21
24.23
22W4316.6+0.9+5.73%17.6515.050.7821.7718.5620.47
8.11
11.35
14.59
17.84
21.08
24.32
22W4215.7-0.8-4.85%16.5514.70.7820.3418.0619.29
8.14
11.39
14.65
17.9
21.16
24.42
22W4116.5+1.05+6.8%16.715.10.7820.4418.4820.2
8.17
11.44
14.7
17.97
21.24
24.51
22W4015.45-0.8-4.92%15.9514.950.8219.4518.2318.84
8.2
11.48
14.76
18.04
21.32
24.6
22W3916.25-0.8-4.69%17.0516.20.8221.2120.1520.22
8.04
11.25
14.47
17.68
20.9
24.12
22W3817.05+1.05+6.56%18.116.30.8222.9820.6921.65
7.88
11.03
14.18
17.33
20.48
23.63
22W3716-0.95-5.6%17.215.60.8222.2920.2220.74
7.72
10.8
13.89
16.97
20.06
23.15
22W3616.95-0.2-1.17%17.116.050.8222.6421.2522.44
7.55
10.58
13.6
16.62
19.64
22.66
22W3517.15+0.3+1.78%17.9516.60.8224.2822.4623.2
7.39
10.35
13.31
16.26
19.22
22.18
22W3416.85+0.15+0.9%17.416.50.8224.0622.8223.3
7.23
10.12
13.02
15.91
18.8
21.69
22W3316.7+2.3+16%17.414.30.8224.6120.2323.62
7.07
9.9
12.72
15.55
18.38
21.21
22W3214.4-0.6-4%14.914.10.8221.5720.4120.85
6.91
9.67
12.43
15.2
17.96
20.72
22W3115-0.05-0.33%15.1514.650.8222.4621.7222.23
6.75
9.44
12.14
14.84
17.54
20.24
22W3015.05+0.65+4.51%15.214.450.8223.0821.9522.86
6.58
9.22
11.85
14.49
17.12
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.4+0.05+0.35%14.613.550.8222.7321.122.42
6.42
8.99
11.56
14.13
16.7
19.27
22W2814.35+0.15+1.06%14.513.750.8223.1621.9622.92
6.26
8.77
11.27
13.78
16.28
18.78
22W2714.2-0.85-5.65%15.714.150.6125.7423.223.28
6.1
8.54
10.98
13.42
15.86
18.3
22W2615.05-0.5-3.22%15.614.20.6125.6423.3424.73
6.08
8.52
10.95
13.39
15.82
18.25
22W2515.55-0.35-2.2%15.95150.6126.2824.7125.62
6.07
8.5
10.92
13.35
15.78
18.21
22W2415.9+0.3+1.92%16.415.550.6127.0925.6926.26
6.05
8.48
10.9
13.32
15.74
18.16
22W2315.6+0.35+2.3%16.315.30.6126.9925.3425.83
6.04
8.45
10.87
13.28
15.7
18.12
22W2215.25+0.2+1.33%15.5515.10.6125.8225.0725.32
6.02
8.43
10.84
13.25
15.66
18.07
22W2115.05+0.5+3.44%15.314.40.6125.4723.9725.05
6.01
8.41
10.81
13.22
15.62
18.02
22W2014.55-0.85-5.52%15.4140.6125.723.3624.28
5.99
8.39
10.79
13.18
15.58
17.98
22W1915.4+0.3+1.99%16.115.10.6126.9425.2625.77
5.98
8.37
10.76
13.15
15.54
17.93
22W1815.1-1.15-7.08%16.114.650.6127.0124.5725.33
5.96
8.35
10.73
13.12
15.5
17.88
22W1716.25+0.95+6.21%16.4150.6127.5825.2327.33
5.95
8.32
10.7
13.08
15.46
17.84
22W1615.3-0.75-4.67%16.5515.30.6127.9125.825.8
5.93
8.3
10.68
13.05
15.42
17.79
22W1516.05-0.25-1.53%16.515.550.6127.8926.2927.13
5.92
8.28
10.65
13.01
15.38
17.75
22W1416.3+0.5+3.16%17.215.40.5929.1526.127.63
5.9
8.26
10.62
12.98
15.34
17.7
22W1315.8+0.15+0.96%16.3515.650.5927.9526.7527.01
5.85
8.19
10.53
12.87
15.21
17.55
22W1215.65+0.5+3.3%15.714.70.5927.0725.3426.98
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.15-0.65-4.11%15.5514.650.5927.0425.4826.35
5.75
8.05
10.35
12.65
14.95
17.25
22W1015.8+0.05+0.32%16.315.750.5928.627.6327.72
5.7
7.98
10.26
12.54
14.82
17.1
22W0915.75-1.45-8.43%17.215.50.5930.4427.4327.88
5.65
7.91
10.17
12.43
14.69
16.95
22W0817.2-0.3-1.71%17.5516.80.5931.343030.71
5.6
7.84
10.08
12.32
14.56
16.8
22W0717.5+1.4+8.7%17.7516.20.5931.9829.1931.53
5.55
7.77
9.99
12.21
14.43
16.65
22W0516.1-0.65-3.88%16.915.950.5930.732929.27
5.5
7.7
9.9
12.1
14.3
16.5
22W0416.75-0.25-1.47%17.7516.550.5932.5730.3730.73
5.45
7.63
9.81
11.99
14.17
16.35
22W0317-1.15-6.34%18.8516.60.5934.9130.7431.48
5.4
7.56
9.72
11.88
14.04
16.2
22W0218.15-0.85-4.47%20.918.050.5939.0733.7433.93
5.35
7.49
9.63
11.77
13.91
16.05
22W0119-0.65-3.31%20.218.90.5338.1135.6635.85
5.3
7.42
9.54
11.66
13.78
15.9
21W5219.65-0.35-1.75%21.518.80.5342.2236.9238.59
5.09
7.13
9.17
11.2
13.24
15.28
21W5120+2.7+15.6%21.717.40.5344.4335.6240.94
4.88
6.84
8.79
10.75
12.7
14.65
21W5017.3+2.3+15.3%17.314.80.5336.9931.6436.99
4.68
6.55
8.42
10.29
12.16
14.03
21W4915+0.1+0.67%15.3514.150.5334.3531.6633.56
4.47
6.26
8.04
9.83
11.62
13.41
21W4814.9-0.6-3.87%16.2514.80.5338.1334.7334.96
4.26
5.97
7.67
9.38
11.08
12.78
21W4715.5-0.4-2.52%16.315.350.5340.2137.8738.24
4.05
5.68
7.3
8.92
10.54
12.16
21W4615.9+0.55+3.58%16.315.050.5342.3839.1341.34
3.85
5.38
6.92
8.46
10
11.54
21W4515.35+1+6.97%16.614.20.5345.6239.0342.19
3.64
5.09
6.55
8
9.46
10.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(114.3)		最低
PER
(10.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.35+0.05+0.35%14.9514.150.5343.5841.2441.83
3.43
4.8
6.18
7.55
8.92
10.29
21W4314.3+0.35+2.51%14.713.80.5345.6142.8244.37
3.22
4.51
5.8
7.09
8.38
9.67
21W4213.95-0.1-0.71%14.113.40.5346.7644.4446.26
3.02
4.22
5.43
6.63
7.84
9.05
21W4114.05+0.15+1.08%14.2512.950.5350.7546.1250.04
2.81
3.93
5.05
6.18
7.3
8.42
21W4013.9-0.6-4.14%15.113.850.2658.0853.2753.46
2.6
3.64
4.68
5.72
6.76
7.8