2496 卓越 / 本益比河流圖(周)

2496 卓越

日期: 09/23

2496 卓越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.7	54.8	-0.1	-0.18%	0.36%	54.9	54.9	54.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	83.45萬	24	635股/筆	54.73	1.25	8.66	-3.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	34.69萬	22	287張/筆	54.87	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.18%)

財報評分: 最新64分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

• 卓越訴訟代理人接獲臺灣臺北地方法院民事判決書 (公告訊息 06/22 16:07)

2496 卓越本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2496 卓越本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	54.7	-0.6	-1.08%	55.2	54.7	6.32	8.73	8.66	8.66	63.2	88.48	113.8	139	164.3	189.6
26W38	55.3	+0.7	+1.28%	55.5	54.5	6.32	8.78	8.62	8.75	63.2	88.48	113.8	139	164.3	189.6
26W37	54.6	-0.4	-0.73%	55.7	54.4	6.32	8.81	8.61	8.64	63.2	88.48	113.8	139	164.3	189.6
26W36	55	+0.4	+0.73%	55.3	54.5	6.32	8.75	8.62	8.7	63.2	88.48	113.8	139	164.3	189.6
26W35	54.6	-0.5	-0.91%	55.3	54.4	6.32	8.75	8.61	8.64	63.2	88.48	113.8	139	164.3	189.6
26W34	55.1	-3.9	-6.61%	60	54.4	6.32	9.49	8.61	8.72	63.2	88.48	113.8	139	164.3	189.6
26W33	59	-0.2	-0.34%	59.8	59	6.32	9.46	9.34	9.34	63.2	88.48	113.8	139	164.3	189.6
26W32	59.2	+0.1	+0.17%	60.5	58.5	6.32	9.57	9.26	9.37	63.2	88.48	113.8	139	164.3	189.6
26W31	59.1	-0.9	-1.5%	60	57.4	6.32	9.49	9.08	9.35	63.2	88.48	113.8	139	164.3	189.6
26W30	60	-0.5	-0.83%	61.2	59.2	6.32	9.68	9.37	9.49	63.2	88.48	113.8	139	164.3	189.6
26W29	60.5	-1.1	-1.79%	61.7	60	6.32	9.76	9.49	9.57	63.2	88.48	113.8	139	164.3	189.6
26W28	61.6	-3	-4.64%	65	60.8	6.32	10.28	9.62	9.75	63.2	88.48	113.8	139	164.3	189.6
26W27	64.6	+1.2	+1.89%	64.6	63.8	6.32	10.22	10.09	10.22	63.2	88.48	113.8	139	164.3	189.6
26W26	63.4	-1.6	-2.46%	65.9	63.4	6.32	10.42	10.02	10.02	63.25	88.56	113.9	139.2	164.5	189.8
26W25	65	+0.1	+0.15%	66.3	64.1	6.32	10.47	10.13	10.27	63.31	88.63	114	139.3	164.6	189.9
26W24	64.9	-0.4	-0.61%	65.6	64.3	6.32	10.35	10.15	10.24	63.36	88.71	114.1	139.4	164.7	190.1
26W23	65.3	+0.5	+0.77%	66.2	64.5	6.32	10.44	10.17	10.3	63.42	88.78	114.1	139.5	164.9	190.2
26W22	64.8	+0.3	+0.47%	65.4	64.2	6.32	10.3	10.12	10.21	63.47	88.86	114.2	139.6	165	190.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	64.5	-0.3	-0.46%	64.8	64.2	6.32	10.2	10.11	10.15	63.52	88.93	114.3	139.8	165.2	190.6
26W20	64.8	-1.1	-1.67%	66.3	64.7	6.32	10.43	10.18	10.19	63.58	89.01	114.4	139.9	165.3	190.7
26W19	65.9	+1.3	+2.01%	66.2	64.1	6.32	10.4	10.07	10.36	63.63	89.08	114.5	140	165.4	190.9
26W18	64.6	+0.2	+0.31%	65	63.9	6.32	10.21	10.03	10.14	63.68	89.16	114.6	140.1	165.6	191.1
26W17	64.4	-1.5	-2.28%	65.8	64	6.32	10.32	10.04	10.1	63.74	89.23	114.7	140.2	165.7	191.2
26W16	65.9	-0.7	-1.05%	66.7	65.5	6.32	10.46	10.27	10.33	63.79	89.31	114.8	140.3	165.9	191.4
26W15	66.6	+0.9	+1.37%	67.1	65.8	6.32	10.51	10.31	10.43	63.85	89.38	114.9	140.5	166	191.5
26W14	65.7	-0.6	-0.9%	67.7	65	6.39	10.59	10.17	10.28	63.9	89.46	115	140.6	166.1	191.7
26W13	66.3	-2.3	-3.35%	69.8	65.8	6.39	10.96	10.33	10.41	63.68	89.14	114.6	140.1	165.6	191
26W12	68.6	-0.2	-0.29%	69.8	68.3	6.39	11	10.76	10.81	63.45	88.83	114.2	139.6	165	190.4
26W11	68.8	+0.2	+0.29%	69.9	66.6	6.39	11.06	10.53	10.88	63.22	88.52	113.8	139.1	164.4	189.7
26W10	68.6	-0.6	-0.87%	69.5	67	6.39	11.03	10.63	10.89	63	88.2	113.4	138.6	163.8	189
26W09	69.2	-0.1	-0.14%	69.9	68.8	6.39	11.14	10.96	11.02	62.78	87.88	113	138.1	163.2	188.3
26W07	69.3	-0.5	-0.72%	70.1	68.8	6.39	11.21	11	11.08	62.55	87.57	112.6	137.6	162.6	187.6
26W06	69.8	-0.8	-1.13%	71.3	68.9	6.39	11.44	11.05	11.2	62.32	87.26	112.2	137.1	162	187
26W05	70.6	+0.8	+1.15%	71.4	69.3	6.39	11.5	11.16	11.37	62.1	86.94	111.8	136.6	161.5	186.3
26W04	69.8	+0.4	+0.58%	69.9	68.7	6.39	11.3	11.1	11.28	61.88	86.62	111.4	136.1	160.9	185.6
26W03	69.4	+1.5	+2.21%	69.8	67.6	6.39	11.32	10.97	11.26	61.65	86.31	111	135.6	160.3	185
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	67.9	-0.3	-0.44%	68.4	67.7	6.39	11.14	11.02	11.05	61.42	86	110.6	135.1	159.7	184.3
26W01	68.2	-0.3	-0.44%	68.7	68	6.12	11.23	11.11	11.14	61.2	85.68	110.2	134.6	159.1	183.6
25W52	68.5	-0.1	-0.15%	68.9	68	6.12	11.21	11.06	11.14	61.48	86.08	110.7	135.3	159.9	184.5
25W51	68.6	0	0%	69.6	68.3	6.12	11.27	11.06	11.11	61.77	86.48	111.2	135.9	160.6	185.3
25W50	68.6	-0.1	-0.15%	69.3	68.2	6.12	11.17	10.99	11.05	62.05	86.88	111.7	136.5	161.3	186.2
25W49	68.7	+0.6	+0.88%	68.8	68	6.12	11.04	10.91	11.02	62.34	87.27	112.2	137.1	162.1	187
25W48	68.1	-0.1	-0.15%	69.1	67.8	6.12	11.03	10.83	10.87	62.62	87.67	112.7	137.8	162.8	187.9
25W47	68.2	+0.4	+0.59%	69.3	67.8	6.12	11.02	10.78	10.84	62.91	88.07	113.2	138.4	163.6	188.7
25W46	67.8	-2.4	-3.42%	70.1	67.7	6.12	11.09	10.71	10.73	63.19	88.47	113.7	139	164.3	189.6
25W45	70.2	+5.6	+8.67%	71.8	63.8	6.12	11.31	10.05	11.06	63.48	88.87	114.3	139.6	165	190.4
25W44	64.6	-2.4	-3.58%	67	64.5	6.12	10.51	10.12	10.13	63.76	89.27	114.8	140.3	165.8	191.3
25W43	67	-0.1	-0.15%	67.2	66.6	6.12	10.49	10.4	10.46	64.05	89.66	115.3	140.9	166.5	192.1
25W42	67.1	0	0%	67.2	66.5	6.12	10.45	10.34	10.43	64.33	90.06	115.8	141.5	167.3	193
25W41	67.1	+0.4	+0.6%	67.2	66.4	6.12	10.4	10.28	10.38	64.62	90.46	116.3	142.2	168	193.8
25W40	66.7	-0.3	-0.45%	67	66.6	6.49	10.32	10.26	10.28	64.9	90.86	116.8	142.8	168.7	194.7
25W39	67	+0.1	+0.15%	67.4	66.4	6.49	10.38	10.23	10.32	64.91	90.87	116.8	142.8	168.8	194.7
25W38	66.9	-0.6	-0.89%	67.7	66.7	6.49	10.43	10.27	10.31	64.92	90.88	116.8	142.8	168.8	194.7
25W37	67.5	-1.1	-1.6%	69.6	66.9	6.49	10.72	10.3	10.4	64.92	90.89	116.9	142.8	168.8	194.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	68.6	+0.3	+0.44%	68.6	67.6	6.49	10.57	10.41	10.57	64.93	90.9	116.9	142.8	168.8	194.8
25W35	68.3	+0.3	+0.44%	68.9	66.7	6.49	10.61	10.27	10.52	64.94	90.91	116.9	142.9	168.8	194.8
25W34	68	+0.8	+1.19%	68	66.8	6.49	10.47	10.29	10.47	64.95	90.92	116.9	142.9	168.9	194.8
25W33	67.2	-3.2	-4.55%	70.4	64.7	6.49	10.84	9.96	10.35	64.95	90.94	116.9	142.9	168.9	194.9
25W32	70.4	+0.6	+0.86%	70.8	69.9	6.49	10.9	10.76	10.84	64.96	90.95	116.9	142.9	168.9	194.9
25W31	69.8	-0.1	-0.14%	70.6	69.3	6.49	10.87	10.67	10.74	64.97	90.96	116.9	142.9	168.9	194.9
25W30	69.9	-0.1	-0.14%	70.6	69.7	6.49	10.87	10.73	10.76	64.98	90.97	117	142.9	168.9	194.9
25W29	70	-0.2	-0.28%	70.5	69.5	6.49	10.85	10.69	10.77	64.98	90.98	117	143	169	195
25W28	70.2	-1.6	-2.23%	72.2	69.8	6.49	11.11	10.74	10.8	64.99	90.99	117	143	169	195
25W27	71.8	0	0%	72.8	71.5	6.5	11.2	11	11.05	65	91	117	143	169	195
25W26	71.8	-0.6	-0.83%	73.2	71.7	6.5	11.21	10.98	11	65.28	91.4	117.5	143.6	169.7	195.9
25W25	72.4	+0.5	+0.7%	73.6	72.1	6.5	11.22	11	11.04	65.57	91.8	118	144.3	170.5	196.7
25W24	71.9	-0.3	-0.42%	73.5	71.6	6.5	11.16	10.87	10.92	65.85	92.2	118.5	144.9	171.2	197.6
25W23	72.2	-0.9	-1.23%	72.9	71.5	6.5	11.02	10.81	10.92	66.14	92.59	119	145.5	172	198.4
25W22	73.1	-0.9	-1.22%	74.2	72	6.5	11.17	10.84	11.01	66.42	92.99	119.6	146.1	172.7	199.3
25W21	74	+0.3	+0.41%	74.5	73.3	6.5	11.17	10.99	11.09	66.71	93.39	120.1	146.8	173.4	200.1
25W20	73.7	-1.5	-1.99%	78.4	73.5	6.5	11.7	10.97	11	66.99	93.79	120.6	147.4	174.2	201
25W19	75.2	-1.8	-2.34%	77.2	75	6.5	11.47	11.15	11.18	67.28	94.19	121.1	148	174.9	201.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	77	+1.1	+1.45%	78.3	75.8	6.5	11.59	11.22	11.4	67.56	94.59	121.6	148.6	175.7	202.7
25W17	75.9	+0.2	+0.26%	76	71.5	6.5	11.2	10.54	11.19	67.85	94.98	122.1	149.3	176.4	203.5
25W16	75.7	-0.8	-1.05%	77.3	74.4	6.5	11.35	10.92	11.11	68.13	95.38	122.6	149.9	177.1	204.4
25W15	76.5	-2.3	-2.92%	77.1	69.3	6.5	11.27	10.13	11.18	68.42	95.78	123.1	150.5	177.9	205.2
25W14	78.8	-1.8	-2.23%	79.5	76.1	6.87	11.57	11.08	11.47	68.7	96.18	123.7	151.1	178.6	206.1
25W13	80.6	-8.9	-9.94%	89.8	80.1	6.87	13.05	11.64	11.71	68.82	96.36	123.9	151.4	178.9	206.5
25W12	89.5	+0.1	+0.11%	89.8	88.9	6.87	13.02	12.89	12.98	68.95	96.53	124.1	151.7	179.3	206.8
25W11	89.4	-2.6	-2.83%	92	88.8	6.87	13.32	12.86	12.94	69.08	96.7	124.3	152	179.6	207.2
25W10	92	+2.2	+2.45%	93.5	88	6.87	13.51	12.72	13.29	69.2	96.88	124.6	152.2	179.9	207.6
25W09	89.8	0	0%	91.2	89.4	6.87	13.16	12.9	12.95	69.32	97.06	124.8	152.5	180.2	208
25W08	89.8	-0.9	-0.99%	94.2	88.8	6.87	13.56	12.79	12.93	69.45	97.23	125	152.8	180.6	208.4
25W07	90.7	-3.9	-4.12%	99.9	89.5	6.87	14.36	12.86	13.04	69.57	97.4	125.2	153.1	180.9	208.7
25W06	94.6	+8.2	+9.49%	98.9	86.5	6.87	14.19	12.41	13.57	69.7	97.58	125.5	153.3	181.2	209.1
25W04	86.4	+1.5	+1.77%	86.5	85.6	6.87	12.39	12.26	12.37	69.82	97.76	125.7	153.6	181.5	209.5
25W03	84.9	+1.9	+2.29%	86.2	81.9	6.87	12.32	11.71	12.14	69.95	97.93	125.9	153.9	181.9	209.8
25W02	83	+0.1	+0.12%	85.5	82.6	6.87	12.2	11.79	11.84	70.07	98.1	126.1	154.2	182.2	210.2
25W01	82.9	-0.2	-0.24%	83.4	82.3	7.02	11.88	11.72	11.81	70.2	98.28	126.4	154.4	182.5	210.6
24W52	83.1	+1.2	+1.47%	84.8	81.7	7.02	12.13	11.68	11.88	69.92	97.89	125.9	153.8	181.8	209.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	81.9	+0.2	+0.24%	83.2	80.8	7.02	11.95	11.6	11.76	69.65	97.5	125.4	153.2	181.1	208.9
24W50	81.7	+2.9	+3.68%	82.6	77.3	7.02	11.91	11.14	11.78	69.37	97.12	124.9	152.6	180.4	208.1
24W49	78.8	+2.1	+2.74%	81.1	76.7	7.02	11.74	11.1	11.41	69.09	96.73	124.4	152	179.6	207.3
24W48	76.7	-0.2	-0.26%	77	75.9	7.02	11.19	11.03	11.15	68.82	96.34	123.9	151.4	178.9	206.4
24W47	76.9	-0.7	-0.9%	79	76.7	7.02	11.53	11.19	11.22	68.54	95.95	123.4	150.8	178.2	205.6
24W46	77.6	+1.9	+2.51%	81.8	76.9	7.02	11.98	11.27	11.37	68.26	95.57	122.9	150.2	177.5	204.8
24W45	75.7	+1.3	+1.75%	76.2	74.2	7.02	11.21	10.91	11.13	67.98	95.18	122.4	149.6	176.8	204
24W44	74.4	+0.1	+0.13%	74.6	74	7.02	11.02	10.93	10.99	67.71	94.79	121.9	149	176	203.1
24W43	74.3	-0.4	-0.54%	74.9	73.6	7.02	11.11	10.91	11.02	67.43	94.4	121.4	148.3	175.3	202.3
24W42	74.7	+0.5	+0.67%	74.9	73.4	7.02	11.15	10.93	11.12	67.15	94.02	120.9	147.7	174.6	201.5
24W41	74.2	-1.1	-1.46%	76	74.1	7.02	11.36	11.08	11.1	66.88	93.63	120.4	147.1	173.9	200.6
24W40	75.3	-0.5	-0.66%	75.8	75	6.66	11.38	11.26	11.31	66.6	93.24	119.9	146.5	173.2	199.8
24W39	75.8	-0.7	-0.92%	76.9	75.1	6.66	11.58	11.31	11.42	66.39	92.94	119.5	146	172.6	199.2
24W38	76.5	+0.1	+0.13%	77.2	76.2	6.66	11.67	11.52	11.56	66.17	92.64	119.1	145.6	172	198.5
24W37	76.4	+0.6	+0.79%	78.9	75	6.66	11.96	11.37	11.58	65.96	92.34	118.7	145.1	171.5	197.9
24W36	75.8	+0.8	+1.07%	76.2	73.1	6.66	11.59	11.12	11.53	65.74	92.04	118.3	144.6	170.9	197.2
24W35	75	-0.8	-1.06%	75.7	74.3	6.66	11.55	11.34	11.45	65.53	91.74	118	144.2	170.4	196.6
24W34	75.8	+1.8	+2.43%	75.9	74.1	6.66	11.62	11.35	11.61	65.31	91.44	117.6	143.7	169.8	195.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	74	+1.2	+1.65%	74.4	72.5	6.66	11.43	11.14	11.37	65.1	91.14	117.2	143.2	169.3	195.3
24W32	72.8	-1	-1.36%	73.9	70	6.66	11.39	10.79	11.22	64.89	90.84	116.8	142.7	168.7	194.7
24W31	73.8	+0.6	+0.82%	75.5	72.7	6.66	11.67	11.24	11.41	64.67	90.54	116.4	142.3	168.1	194
24W30	73.2	-1.3	-1.74%	74.4	72.4	6.66	11.54	11.23	11.36	64.46	90.24	116	141.8	167.6	193.4
24W29	74.5	-1.6	-2.1%	78.2	74.1	6.66	12.17	11.53	11.6	64.24	89.94	115.6	141.3	167	192.7
24W28	76.1	+2	+2.7%	76.8	74.1	6.66	11.99	11.57	11.89	64.03	89.64	115.3	140.9	166.5	192.1
24W27	74.1	+1.1	+1.51%	74.6	73	6.66	11.69	11.44	11.61	63.81	89.34	114.9	140.4	165.9	191.4
24W26	73	-0.4	-0.54%	74.4	72.8	6.36	11.7	11.45	11.48	63.6	89.04	114.5	139.9	165.4	190.8
24W25	73.4	-1.5	-2%	75.5	73	6.36	11.92	11.52	11.59	63.35	88.68	114	139.4	164.7	190
24W24	74.9	+2.2	+3.03%	76.5	72.2	6.36	12.13	11.44	11.87	63.09	88.33	113.6	138.8	164	189.3
24W23	72.7	+0.4	+0.55%	74.9	72	6.36	11.92	11.46	11.57	62.84	87.97	113.1	138.2	163.4	188.5
24W22	72.3	-0.5	-0.69%	73.6	72.1	6.36	11.76	11.52	11.55	62.58	87.62	112.7	137.7	162.7	187.8
24W21	72.8	-1.5	-2.02%	75.2	72.4	6.36	12.06	11.62	11.68	62.33	87.26	112.2	137.1	162.1	187
24W20	74.3	+0.6	+0.81%	77.5	73.8	6.36	12.48	11.89	11.97	62.08	86.91	111.7	136.6	161.4	186.2
24W19	73.7	+4.5	+6.5%	76	69.2	6.36	12.29	11.19	11.92	61.82	86.55	111.3	136	160.7	185.5
24W18	69.2	+0.4	+0.58%	70.5	69	6.36	11.45	11.21	11.24	61.57	86.2	110.8	135.5	160.1	184.7
24W17	68.8	-0.8	-1.15%	69.7	68.2	6.36	11.37	11.12	11.22	61.32	85.84	110.4	134.9	159.4	183.9
24W16	69.6	-0.1	-0.14%	70.9	67.9	6.36	11.61	11.12	11.4	61.06	85.49	109.9	134.3	158.8	183.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	69.7	-6	-7.93%	77.7	69.7	6.36	12.78	11.46	11.46	60.81	85.13	109.5	133.8	158.1	182.4
24W14	75.7	+2.8	+3.84%	79	73.5	6.36	13.05	12.14	12.5	60.55	84.78	109	133.2	157.4	181.7
24W13	72.9	+0.6	+0.83%	73.2	71.7	6.03	12.14	11.89	12.09	60.3	84.42	108.5	132.7	156.8	180.9
24W12	72.3	+3.5	+5.09%	74.8	69	6.03	12.49	11.52	12.07	59.88	83.83	107.8	131.7	155.7	179.6
24W11	68.8	+8.3	+13.7%	71	65.1	6.03	11.94	10.95	11.57	59.45	83.24	107	130.8	154.6	178.4
24W10	60.5	-1.3	-2.1%	62	60.5	6.03	10.5	10.25	10.25	59.03	82.64	106.3	129.9	153.5	177.1
24W09	61.8	-0.1	-0.16%	62.5	61.1	6.03	10.66	10.43	10.54	58.61	82.05	105.5	128.9	152.4	175.8
24W08	61.9	+1.6	+2.65%	62.7	60.4	6.03	10.78	10.38	10.64	58.18	81.46	104.7	128	151.3	174.6
24W07	60.3	+0.2	+0.33%	60.7	59.8	6.03	10.51	10.35	10.44	57.76	80.87	104	127.1	150.2	173.3
24W06	60.1	-0.1	-0.17%	60.1	59.5	6.03	10.48	10.38	10.48	57.34	80.27	103.2	126.1	149.1	172
24W05	60.2	+0.2	+0.33%	60.9	58.8	6.03	10.7	10.33	10.58	56.92	79.68	102.4	125.2	148	170.7
24W04	60	+0.6	+1.01%	60.9	58.5	6.03	10.78	10.36	10.62	56.49	79.09	101.7	124.3	146.9	169.5
24W03	59.4	-1.1	-1.82%	60.8	58.8	6.03	10.84	10.49	10.59	56.07	78.5	100.9	123.4	145.8	168.2
24W02	60.5	-0.3	-0.49%	61.5	60.2	6.03	11.05	10.82	10.87	55.65	77.9	100.2	122.4	144.7	166.9
24W01	60.8	-1.8	-2.88%	63.2	60.7	6.03	11.44	10.99	11.01	55.22	77.31	99.4	121.5	143.6	165.7
23W52	62.6	+1.6	+2.62%	63.6	61.2	5.48	11.61	11.17	11.42	54.8	76.72	98.64	120.6	142.5	164.4
23W51	61	-0.7	-1.13%	61.7	60.4	5.48	11.38	11.14	11.25	54.22	75.9	97.59	119.3	141	162.6
23W50	61.7	-0.6	-0.96%	64.2	61.7	5.48	11.97	11.5	11.5	53.63	75.08	96.54	118	139.4	160.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	62.3	+4.7	+8.16%	64.3	57.9	5.48	12.12	10.92	11.74	53.05	74.26	95.48	116.7	137.9	159.1
23W48	57.6	+0.9	+1.59%	58.9	56	5.48	11.23	10.67	10.98	52.46	73.45	94.43	115.4	136.4	157.4
23W47	56.7	-0.3	-0.53%	57.4	56.1	5.48	11.06	10.81	10.93	51.88	72.63	93.38	114.1	134.9	155.6
23W46	57	+0.6	+1.06%	60.2	55.9	5.48	11.74	10.9	11.11	51.29	71.81	92.33	112.8	133.4	153.9
23W45	56.4	+1.4	+2.55%	58	54.5	5.48	11.44	10.75	11.12	50.71	70.99	91.27	111.6	131.8	152.1
23W44	55	+0.2	+0.36%	55.8	54.5	5.48	11.13	10.87	10.97	50.12	70.17	90.22	110.3	130.3	150.4
23W43	54.8	+1.1	+2.05%	55.7	53.3	5.48	11.24	10.76	11.06	49.54	69.35	89.17	109	128.8	148.6
23W42	53.7	-0.5	-0.92%	55	53.3	5.48	11.24	10.89	10.97	48.95	68.54	88.12	107.7	127.3	146.9
23W41	54.2	+0.7	+1.31%	55.6	53	5.48	11.49	10.96	11.21	48.37	67.72	87.06	106.4	125.8	145.1
23W40	53.5	-0.6	-1.11%	54.3	53.4	5.48	11.36	11.18	11.2	47.78	66.9	86.01	105.1	124.2	143.4
23W39	54.1	+0.5	+0.93%	54.1	53.4	4.72	11.46	11.31	11.46	47.2	66.08	84.96	103.8	122.7	141.6
23W38	53.6	-2.2	-3.94%	56.6	52.2	4.72	12.01	11.08	11.37	47.12	65.97	84.82	103.7	122.5	141.4
23W37	55.8	+2.5	+4.69%	59	52.8	4.72	12.54	11.22	11.86	47.05	65.86	84.68	103.5	122.3	141.1
23W36	53.3	+1	+1.91%	55.5	51.8	4.72	11.82	11.03	11.35	46.97	65.76	84.54	103.3	122.1	140.9
23W35	52.3	+0.4	+0.77%	52.3	51.3	4.72	11.15	10.94	11.15	46.89	65.65	84.41	103.2	121.9	140.7
23W34	51.9	+0.3	+0.58%	51.9	50.6	4.72	11.09	10.81	11.09	46.82	65.54	84.27	103	121.7	140.4
23W33	51.6	-1.4	-2.64%	53	51.5	4.72	11.34	11.02	11.04	46.74	65.43	84.13	102.8	121.5	140.2
23W32	53	+0.9	+1.73%	53.7	51.7	4.72	11.51	11.08	11.36	46.66	65.33	83.99	102.7	121.3	140
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	52.1	-0.1	-0.19%	52.4	51.1	4.72	11.25	10.97	11.18	46.58	65.22	83.85	102.5	121.1	139.8
23W30	52.2	+0.2	+0.38%	52.7	51.5	4.72	11.33	11.07	11.22	46.51	65.11	83.71	102.3	120.9	139.5
23W29	52	-0.4	-0.76%	52.3	51.4	4.72	11.26	11.07	11.2	46.43	65	83.58	102.1	120.7	139.3
23W28	52.4	-0.6	-1.13%	53	52	4.72	11.43	11.22	11.3	46.35	64.9	83.44	102	120.5	139.1
23W27	53	0	0%	54	52	4.72	11.67	11.24	11.45	46.28	64.79	83.3	101.8	120.3	138.8
23W26	53	-0.1	-0.19%	53.2	52.7	4.62	11.52	11.41	11.47	46.2	64.68	83.16	101.6	120.1	138.6
23W25	53.1	+0.2	+0.38%	53.3	52.5	4.62	11.6	11.43	11.56	45.94	64.31	82.69	101.1	119.4	137.8
23W24	52.9	+0.1	+0.19%	53.3	52.2	4.62	11.67	11.43	11.58	45.68	63.95	82.22	100.5	118.8	137
23W23	52.8	-0.1	-0.19%	53.6	52.5	4.62	11.8	11.56	11.63	45.42	63.58	81.75	99.91	118.1	136.2
23W22	52.9	-0.4	-0.75%	54.1	52.2	4.62	11.98	11.56	11.72	45.15	63.22	81.28	99.34	117.4	135.5
23W21	53.3	+1.6	+3.09%	53.6	51.9	4.62	11.94	11.56	11.87	44.89	62.85	80.81	98.76	116.7	134.7
23W20	51.7	+0.6	+1.17%	54	50.8	4.62	12.1	11.38	11.58	44.63	62.48	80.34	98.19	116	133.9
23W19	51.1	+1.25	+2.51%	51.1	49.55	4.62	11.52	11.17	11.52	44.37	62.12	79.86	97.61	115.4	133.1
23W18	49.85	-0.25	-0.5%	50.1	49	4.62	11.36	11.11	11.3	44.11	61.75	79.39	97.04	114.7	132.3
23W17	50.1	-0.8	-1.57%	50.9	49.6	4.62	11.61	11.31	11.43	43.85	61.38	78.92	96.46	114	131.5
23W16	50.9	-0.2	-0.39%	52	50.6	4.62	11.93	11.61	11.68	43.58	61.02	78.45	95.89	113.3	130.8
23W15	51.1	-2.4	-4.49%	54.1	50.7	4.62	12.49	11.7	11.8	43.32	60.65	77.98	95.31	112.6	130
23W14	53.5	+0.5	+0.94%	54.6	53.1	4.62	12.68	12.33	12.42	43.06	60.29	77.51	94.74	112	129.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	53	+1.2	+2.32%	53.2	51.7	4.28	12.43	12.08	12.38	42.8	59.92	77.04	94.16	111.3	128.4
23W12	51.8	+0.6	+1.17%	52.5	50.9	4.28	12.3	11.92	12.13	42.7	59.78	76.86	93.94	111	128.1
23W11	51.2	-1.4	-2.66%	51.8	50.6	4.28	12.16	11.88	12.02	42.6	59.64	76.68	93.72	110.8	127.8
23W10	52.6	+1.6	+3.14%	53.8	51.2	4.28	12.66	12.05	12.38	42.5	59.5	76.5	93.5	110.5	127.5
23W09	51	-0.6	-1.16%	51.8	50.6	4.28	12.22	11.93	12.03	42.4	59.36	76.32	93.28	110.2	127.2
23W08	51.6	+1	+1.98%	52.4	50	4.28	12.39	11.82	12.2	42.3	59.22	76.14	93.06	110	126.9
23W07	50.6	-1.1	-2.13%	51.5	49.35	4.28	12.2	11.69	11.99	42.2	59.08	75.96	92.84	109.7	126.6
23W06	51.7	-0.5	-0.96%	53.9	50.8	4.28	12.8	12.07	12.28	42.1	58.94	75.78	92.62	109.5	126.3
23W05	52.2	+4.2	+8.75%	54.5	47.8	4.28	12.98	11.38	12.43	42	58.8	75.6	92.4	109.2	126
23W03	48	+0.15	+0.31%	48.3	47.5	4.28	11.53	11.34	11.46	41.9	58.66	75.42	92.18	108.9	125.7
23W02	47.85	+0.4	+0.84%	47.9	47.2	4.28	11.46	11.29	11.45	41.8	58.52	75.24	91.96	108.7	125.4
23W01	47.45	-0.1	-0.21%	47.6	47.15	4.28	11.41	11.31	11.38	41.7	58.38	75.06	91.74	108.4	125.1
22W53	47.55	+0.1	+0.21%	47.55	47.25	4.16	11.43	11.36	11.43	41.6	58.24	74.88	91.52	108.2	124.8
22W52	47.45	+0.25	+0.53%	47.9	46.8	4.16	11.63	11.36	11.52	41.2	57.68	74.16	90.64	107.1	123.6
22W51	47.2	-0.25	-0.53%	47.8	46.95	4.16	11.72	11.51	11.57	40.8	57.12	73.44	89.76	106.1	122.4
22W50	47.45	+0.35	+0.74%	47.5	47	4.16	11.76	11.63	11.75	40.4	56.56	72.72	88.88	105	121.2
22W49	47.1	+0.65	+1.4%	47.4	46.7	4.16	11.85	11.68	11.78	40	56	72	88	104	120
22W48	46.45	+0.5	+1.09%	46.45	45.6	4.16	11.73	11.52	11.73	39.6	55.44	71.28	87.12	103	118.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	45.95	+0.25	+0.55%	46	45.3	4.16	11.73	11.56	11.72	39.2	54.88	70.56	86.24	101.9	117.6
22W46	45.7	+0.9	+2.01%	46.2	44.35	4.16	11.91	11.43	11.78	38.8	54.32	69.84	85.36	100.9	116.4
22W45	44.8	-0.55	-1.21%	45.95	44.8	4.16	11.97	11.67	11.67	38.4	53.76	69.12	84.48	99.84	115.2
22W44	45.35	+0.05	+0.11%	46.3	44.9	4.16	12.18	11.82	11.93	38	53.2	68.4	83.6	98.8	114
22W43	45.3	-0.55	-1.2%	46.2	45.1	4.16	12.29	11.99	12.05	37.6	52.64	67.68	82.72	97.76	112.8
22W42	45.85	-0.25	-0.54%	46.6	45.55	4.16	12.53	12.24	12.33	37.2	52.08	66.96	81.84	96.72	111.6
22W41	46.1	-0.55	-1.18%	47.25	46.1	4.16	12.84	12.53	12.53	36.8	51.52	66.24	80.96	95.68	110.4
22W40	46.65	-0.4	-0.85%	47.45	45.85	3.64	13.04	12.6	12.82	36.4	50.96	65.52	80.08	94.64	109.2
22W39	47.05	+0.35	+0.75%	47.25	46.1	3.64	13.11	12.79	13.05	36.05	50.48	64.9	79.32	93.74	108.2
22W38	46.7	+0.5	+1.08%	47.4	46.2	3.64	13.27	12.94	13.08	35.71	49.99	64.27	78.56	92.84	107.1
22W37	46.2	+0.05	+0.11%	46.9	45.25	3.64	13.26	12.8	13.07	35.36	49.51	63.65	77.8	91.94	106.1
22W36	46.15	-0.55	-1.18%	46.9	45.75	3.64	13.39	13.07	13.18	35.02	49.02	63.03	77.03	91.04	105
22W35	46.7	+0.55	+1.19%	46.7	46.15	3.64	13.47	13.31	13.47	34.67	48.54	62.4	76.27	90.14	104
22W34	46.15	-0.65	-1.39%	46.8	46.15	3.64	13.64	13.45	13.45	34.32	48.05	61.78	75.51	89.24	103
22W33	46.8	-0.2	-0.43%	47.35	46.8	3.64	13.94	13.77	13.77	33.98	47.57	61.16	74.75	88.34	101.9
22W32	47	-0.2	-0.42%	47.5	47	3.64	14.12	13.98	13.98	33.63	47.08	60.54	73.99	87.44	100.9
22W31	47.2	+0.9	+1.94%	47.7	46.3	3.64	14.33	13.91	14.18	33.28	46.6	59.91	73.23	86.54	99.85
22W30	46.3	-0.25	-0.54%	46.9	45.9	3.64	14.24	13.94	14.06	32.94	46.11	59.29	72.46	85.64	98.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	46.55	-0.85	-1.79%	48	45.1	3.64	14.73	13.84	14.28	32.59	45.63	58.67	71.7	84.74	97.78
22W28	47.4	+2.2	+4.87%	47.4	45.05	3.64	14.7	13.97	14.7	32.25	45.14	58.04	70.94	83.84	96.74
22W27	45.2	-0.25	-0.55%	47.9	45.2	3.19	15.02	14.17	14.17	31.9	44.66	57.42	70.18	82.94	95.7
22W26	45.45	-3.05	-6.29%	48.85	45.05	3.19	15.36	14.16	14.29	31.81	44.53	57.25	69.98	82.7	95.42
22W25	48.5	-0.7	-1.42%	50.3	48.5	3.19	15.86	15.29	15.29	31.72	44.4	57.09	69.77	82.46	95.15
22W24	49.2	+0.75	+1.55%	49.2	47.4	3.19	15.56	14.99	15.56	31.62	44.27	56.92	69.57	82.22	94.87
22W23	48.45	-0.55	-1.12%	49	47.9	3.19	15.54	15.19	15.37	31.53	44.14	56.76	69.37	81.98	94.59
22W22	49	+0.1	+0.2%	49.2	47.9	3.19	15.65	15.24	15.59	31.44	44.01	56.59	69.16	81.74	94.32
22W21	48.9	+0.9	+1.87%	49	46.95	3.19	15.63	14.98	15.6	31.35	43.88	56.42	68.96	81.5	94.04
22W20	48	-0.05	-0.1%	48.55	46.95	3.19	15.53	15.02	15.36	31.25	43.76	56.26	68.76	81.26	93.76
22W19	48.05	-0.25	-0.52%	48.55	48	3.19	15.58	15.4	15.42	31.16	43.63	56.09	68.56	81.02	93.48
22W18	48.3	-0.35	-0.72%	48.7	47.95	3.19	15.67	15.43	15.55	31.07	43.5	55.92	68.35	80.78	93.21
22W17	48.65	-0.2	-0.41%	49.3	48.25	3.19	15.92	15.58	15.71	30.98	43.37	55.76	68.15	80.54	92.93
22W16	48.85	-0.45	-0.91%	49.4	48.6	3.19	16	15.74	15.82	30.88	43.24	55.59	67.95	80.3	92.65
22W15	49.3	+0.1	+0.2%	49.5	48.8	3.19	16.08	15.85	16.01	30.79	43.11	55.43	67.74	80.06	92.38
22W14	49.2	+0.2	+0.41%	49.65	49	3.07	16.17	15.96	16.03	30.7	42.98	55.26	67.54	79.82	92.1
22W13	49	-0.05	-0.1%	49.25	48.9	3.07	16.06	15.95	15.98	30.66	42.92	55.18	67.45	79.71	91.98
22W12	49.05	-0.05	-0.1%	49.85	48.65	3.07	16.28	15.89	16.02	30.62	42.86	55.11	67.36	79.6	91.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	49.1	-1	-2%	49.75	48.7	3.07	16.27	15.93	16.06	30.58	42.8	55.04	67.26	79.5	91.72
22W10	50.1	+0.55	+1.11%	50.2	49	3.07	16.44	16.05	16.41	30.53	42.75	54.96	67.17	79.39	91.6
22W09	49.55	-0.35	-0.7%	50.1	49.15	3.07	16.43	16.12	16.25	30.49	42.69	54.88	67.08	79.28	91.48
22W08	49.9	-0.3	-0.6%	50	49.6	3.07	16.42	16.29	16.39	30.45	42.63	54.81	66.99	79.17	91.35
22W07	50.2	+0.9	+1.83%	50.3	49.3	3.07	16.54	16.21	16.51	30.41	42.57	54.74	66.9	79.06	91.22
22W05	49.3	-0.15	-0.3%	49.5	48.7	3.07	16.3	16.04	16.23	30.37	42.51	54.66	66.81	78.95	91.1
22W04	49.45	-0.2	-0.4%	49.75	49	3.07	16.41	16.16	16.31	30.32	42.46	54.58	66.71	78.84	90.98
22W03	49.65	0	0%	50	49.3	3.07	16.51	16.28	16.4	30.28	42.4	54.51	66.62	78.74	90.85
22W02	49.65	+0.15	+0.3%	49.9	49.2	3.07	16.5	16.27	16.42	30.24	42.34	54.44	66.53	78.63	90.72
22W01	49.5	0	0%	49.5	49.1	3.02	16.39	16.26	16.39	30.2	42.28	54.36	66.44	78.52	90.6
21W52	49.5	-0.1	-0.2%	50	49.25	3.02	16.59	16.34	16.42	30.14	42.19	54.25	66.3	78.36	90.42
21W51	49.6	+0.5	+1.02%	50.6	48.5	3.02	16.82	16.13	16.49	30.08	42.11	54.14	66.17	78.2	90.23
21W50	49.1	-0.3	-0.61%	49.6	48	3.02	16.52	15.99	16.36	30.02	42.02	54.03	66.03	78.04	90.05
21W49	49.4	-0.2	-0.4%	50	49.15	3.02	16.69	16.41	16.49	29.95	41.94	53.92	65.9	77.88	89.86
21W48	49.6	-0.5	-1%	50.1	49.35	3.02	16.76	16.51	16.59	29.89	41.85	53.81	65.76	77.72	89.68
21W47	50.1	+0.55	+1.11%	50.4	48.8	3.02	16.9	16.36	16.79	29.83	41.76	53.7	65.63	77.56	89.49
21W46	49.55	+0.6	+1.23%	49.6	48.35	3.02	16.66	16.24	16.64	29.77	41.68	53.58	65.49	77.4	89.31
21W45	48.95	-0.3	-0.61%	49.45	48.3	3.02	16.65	16.26	16.48	29.71	41.59	53.47	65.36	77.24	89.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.78)	最低 PER (8.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	49.25	+1.1	+2.28%	49.4	48	3.02	16.66	16.19	16.61	29.65	41.5	53.36	65.22	77.08	88.94
21W43	48.15	-1.75	-3.51%	50	48	3.02	16.9	16.22	16.28	29.58	41.42	53.25	65.09	76.92	88.75
21W42	49.9	+0.2	+0.4%	49.9	48.95	3.02	16.9	16.58	16.9	29.52	41.33	53.14	64.95	76.76	88.57
21W41	49.7	+0.25	+0.51%	49.9	49	3.02	16.94	16.63	16.87	29.46	41.25	53.03	64.82	76.6	88.38
21W40	49.45	-0.05	-0.1%	49.75	48.95	2.94	16.92	16.65	16.82	29.4	41.16	52.92	64.68	76.44	88.2

2496 卓越 / 本益比河流圖(周)

2496 卓越

新聞及公告

2496 卓越 本益比河流圖

2496 卓越 本益比河流圖(周線圖)

2496 卓越本益比河流圖

2496 卓越本益比河流圖(周線圖)