≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 本益比河流圖(周)

2497 怡利電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.443.5-0.1-0.23%1.49%444443.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124539.7萬1161.07張/筆43.531.9413.270.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186812.1萬1501.24張/筆43.65-0.2 (-0.46%)

連續漲跌: 連3跌  ( -0.95元 / -2.14%)

財報評分: 最新49分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 怡利電董事會通過聘任永續發展委員及推舉召集人 (公告訊息 06/17 14:43)

• 怡利電董事會通過聘任薪資報酬委員及推舉召集人 (公告訊息 06/17 14:40)

• 怡利電董事會通過聘任審計委員及推舉召集人 (公告訊息 06/17 14:37)

• 怡利電董事會選任董事長、副董事長及總經理 (公告訊息 06/17 14:34)

• 怡利電股東常會改選董事 (公告訊息 06/17 14:29)

• 怡利電2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

2497 怡利電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943.4-0.95-2.14%44.3543.353.2713.5613.2613.27
32.7
45.78
58.86
71.94
85.02
98.1
26W3844.35+1.25+2.9%44.542.33.2713.6112.9413.56
32.7
45.78
58.86
71.94
85.02
98.1
26W3743.1-1.9-4.22%45.6542.23.2713.9612.9113.18
32.7
45.78
58.86
71.94
85.02
98.1
26W3645-0.65-1.42%4644.33.2714.0713.5513.76
32.7
45.78
58.86
71.94
85.02
98.1
26W3545.65+0.05+0.11%46.543.953.2714.2213.4413.96
32.7
45.78
58.86
71.94
85.02
98.1
26W3445.6-0.95-2.04%46.8544.53.2714.3313.6113.94
32.7
45.78
58.86
71.94
85.02
98.1
26W3346.55-0.95-2%48.9546.453.2714.9714.214.24
32.7
45.78
58.86
71.94
85.02
98.1
26W3247.5+1.75+3.83%50.244.453.2715.3513.5914.53
32.7
45.78
58.86
71.94
85.02
98.1
26W3145.75-6.35-12.2%52.841.53.2716.1512.6913.99
32.7
45.78
58.86
71.94
85.02
98.1
26W3052.1-3.7-6.63%56.551.13.2717.2815.6315.93
32.7
45.78
58.86
71.94
85.02
98.1
26W2955.8-5-8.22%63.355.83.2719.3617.0617.06
32.7
45.78
58.86
71.94
85.02
98.1
26W2860.800%70.860.83.2721.6518.5918.59
32.7
45.78
58.86
71.94
85.02
98.1
26W2760.8+5.8+10.5%61.255.53.2718.7216.9718.59
32.7
45.78
58.86
71.94
85.02
98.1
26W2655-5.2-8.64%60.6553.2718.9417.1917.19
32
44.8
57.6
70.4
83.2
96
26W2560.2-3.7-5.79%65.960.23.2721.0519.2319.23
31.3
43.82
56.34
68.86
81.38
93.9
26W2463.9+1.3+2.08%6956.43.2722.5518.4320.88
30.6
42.84
55.08
67.32
79.56
91.8
26W2362.6+2.9+4.86%65.660.13.2721.9420.120.94
29.9
41.86
53.82
65.78
77.74
89.7
26W2259.7+2.7+4.74%63.657.13.2721.7819.5520.45
29.2
40.88
52.56
64.24
75.92
87.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157-0.6-1.04%57.454.83.2720.1419.2320
28.5
39.9
51.3
62.7
74.1
85.5
26W2057.6-3.1-5.11%60.9573.2721.9120.520.72
27.8
38.92
50.04
61.16
72.28
83.4
26W1960.7+5.6+10.2%62.752.63.2723.1419.4122.4
27.1
37.94
48.78
59.62
70.46
81.3
26W1855.1-3.3-5.65%59.3553.2722.4620.8320.87
26.4
36.96
47.52
58.08
68.64
79.2
26W1758.4+2.3+4.1%62.355.13.2724.2421.4422.72
25.7
35.98
46.26
56.54
66.82
77.1
26W1656.1+5.6+11.1%58.251.53.2723.2820.622.44
25
35
45
55
65
75
26W1550.5-1.6-3.07%53.749.453.2722.120.3520.78
24.3
34.02
43.74
53.46
63.18
72.9
26W1452.1+8+18.1%53.543.52.3622.6718.4322.08
23.6
33.04
42.48
51.92
61.36
70.8
26W1344.1+0.8+1.85%45.741.952.3619.3617.7718.68
23.61
33.05
42.5
51.94
61.38
70.82
26W1243.3+1.5+3.59%43.3541.552.3618.3617.5918.33
23.62
33.06
42.51
51.96
61.4
70.85
26W1141.8-0.8-1.88%43.539.952.3618.4116.9117.69
23.62
33.07
42.52
51.97
61.42
70.88
26W1042.6-2.5-5.54%45.7541.82.3619.3617.6918.03
23.63
33.09
42.54
51.99
61.45
70.9
26W0945.100%46.744.952.3619.7519.0119.08
23.64
33.1
42.56
52.01
61.47
70.92
26W0745.1-1.4-3.01%4745.052.3619.8719.0519.07
23.65
33.11
42.57
52.03
61.49
70.95
26W0646.5-3.8-7.55%50.245.72.3621.2219.3219.65
23.66
33.12
42.58
52.05
61.51
70.97
26W0550.3-2.7-5.09%54.550.22.3623.0321.2121.25
23.67
33.13
42.6
52.07
61.53
71
26W0453-0.8-1.49%54.952.12.3623.1922.0122.39
23.68
33.15
42.62
52.08
61.56
71.03
26W0353.8+0.8+1.51%54.550.52.3623.0121.3222.72
23.68
33.16
42.63
52.1
61.58
71.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0253-1.8-3.28%55.551.82.3623.4321.8622.37
23.69
33.17
42.64
52.12
61.6
71.08
26W0154.8+4.85+9.71%59.950.62.3725.2721.3523.12
23.7
33.18
42.66
52.14
61.62
71.1
25W5249.95+3.65+7.88%50.145.62.3721.0719.1821.01
23.78
33.29
42.8
52.31
61.82
71.33
25W5146.3+0.95+2.09%47.4544.752.3719.8918.7619.41
23.85
33.4
42.94
52.48
62.02
71.56
25W5045.35+1.95+4.49%45.4543.62.3718.9918.2218.95
23.93
33.5
43.08
52.65
62.22
71.79
25W4943.4+0.8+1.88%44.2542.12.3718.4317.5418.08
24.01
33.61
43.21
52.82
62.42
72.02
25W4842.6+2.1+5.19%43.3540.52.371816.8217.69
24.08
33.72
43.35
52.99
62.62
72.25
25W4740.5-1-2.41%42.540.22.3717.5916.6416.76
24.16
33.83
43.49
53.16
62.82
72.48
25W4641.5-0.5-1.19%42.841.052.3717.6616.9417.12
24.24
33.93
43.63
53.32
63.02
72.72
25W4542-2.05-4.65%44.541.82.3718.317.1917.27
24.32
34.04
43.77
53.49
63.22
72.95
25W4444.05-1.55-3.4%46.35442.371918.0418.06
24.39
34.15
43.91
53.66
63.42
73.18
25W4345.6+1.6+3.64%46.743.052.3719.0917.5918.64
24.47
34.26
44.04
53.83
63.62
73.41
25W4244-3.35-7.07%46.443.752.3718.917.8217.93
24.55
34.36
44.18
54
63.82
73.64
25W4147.35-1.8-3.66%49.146.42.3719.9418.8419.23
24.62
34.47
44.32
54.17
64.02
73.87
25W4049.15+1+2.08%49.547.252.4720.0419.1319.9
24.7
34.58
44.46
54.34
64.22
74.1
25W3948.15-0.45-0.93%49.947.652.4720.2519.3319.54
24.65
34.5
44.36
54.22
64.08
73.94
25W3848.6+0.65+1.36%50.847.552.4720.6619.3419.76
24.59
34.43
44.27
54.1
63.94
73.78
25W3747.95-1.65-3.33%50.247.22.4720.4619.2419.54
24.54
34.35
44.17
53.98
63.8
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3649.6-2.9-5.52%52.649.42.4721.4820.1820.26
24.48
34.28
44.07
53.87
63.66
73.45
25W3552.5+3.2+6.49%53.950.42.4722.0620.6321.49
24.43
34.2
43.98
53.75
63.52
73.29
25W3449.3+0.95+1.96%52.848.32.4721.6619.8120.22
24.38
34.13
43.88
53.63
63.38
73.13
25W3348.35+6.75+16.2%49.7422.4720.4317.2719.88
24.32
34.05
43.78
53.51
63.24
72.97
25W3241.6+2.7+6.94%42.838.352.4717.6415.817.14
24.27
33.98
43.68
53.39
63.1
72.81
25W3138.9-1.9-4.66%41.837.22.4717.2615.3616.06
24.22
33.9
43.59
53.27
62.96
72.65
25W3040.8+0.6+1.49%41.139.62.4717.0116.3916.89
24.16
33.83
43.49
53.16
62.82
72.48
25W2940.2+0.8+2.03%40.838.852.4716.9216.1216.68
24.11
33.75
43.39
53.04
62.68
72.32
25W2839.4-0.3-0.76%39.7537.62.4716.5315.6316.38
24.05
33.68
43.3
52.92
62.54
72.16
25W2739.7-1.65-3.99%41.3539.72.417.2316.5416.54
24
33.6
43.2
52.8
62.4
72
25W2641.35+0.2+0.49%42.239.652.417.116.0616.75
24.68
34.56
44.43
54.31
64.18
74.05
25W2541.15-0.6-1.44%42.840.62.416.871616.22
25.37
35.52
45.66
55.81
65.96
76.11
25W2441.75-2.15-4.9%43.7541.152.416.7915.7916.02
26.05
36.48
46.9
57.32
67.74
78.16
25W2343.9-1.5-3.3%45.4432.416.9816.0816.42
26.74
37.43
48.13
58.82
69.52
80.22
25W2245.4-2.2-4.62%47.5545.32.417.3416.5216.56
27.42
38.39
49.36
60.33
71.3
82.27
25W2147.6-1.7-3.45%49.247.62.417.516.9316.93
28.11
39.35
50.59
61.84
73.08
84.32
25W2049.3+0.1+0.2%51.248.62.417.7816.8817.12
28.79
40.31
51.83
63.34
74.86
86.38
25W1949.2-0.1-0.2%49.8546.62.416.9115.8116.69
29.48
41.27
53.06
64.85
76.64
88.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1849.3+2.95+6.36%50.546.152.416.7415.316.35
30.16
42.23
54.29
66.36
78.42
90.48
25W1746.35+1.05+2.32%48.343.32.415.6614.0415.03
30.85
43.18
55.52
67.86
80.2
92.54
25W1645.3+1.15+2.6%46.843.62.414.8413.8314.37
31.53
44.14
56.76
69.37
81.98
94.59
25W1544.15-7.65-14.8%46.6538.52.414.4811.9513.7
32.22
45.1
57.99
70.87
83.76
96.65
25W1451.8-2.1-3.9%52.550.83.2915.9615.4415.74
32.9
46.06
59.22
72.38
85.54
98.7
25W1353.9-5.5-9.26%59.653.53.2918.2116.3416.47
32.73
45.83
58.92
72.01
85.11
98.2
25W1259.4+0.5+0.85%60.458.53.2918.5517.9618.24
32.57
45.59
58.62
71.65
84.67
97.7
25W1158.9+0.3+0.51%60.756.43.2918.7317.4118.18
32.4
45.36
58.32
71.28
84.24
97.2
25W1058.6-1.4-2.33%62.256.83.2919.317.6218.18
32.23
45.13
58.02
70.91
83.81
96.7
25W0960-2-3.23%62.159.93.2919.3718.6818.71
32.07
44.89
57.72
70.55
83.37
96.2
25W0862-0.1-0.16%63.361.43.2919.8419.2519.44
31.9
44.66
57.42
70.18
82.94
95.7
25W0762.1+0.7+1.14%63.359.93.2919.9518.8819.57
31.73
44.43
57.12
69.81
82.51
95.2
25W0661.4+3.1+5.32%61.556.63.2919.4817.9319.45
31.57
44.19
56.82
69.45
82.07
94.7
25W0458.3-0.2-0.34%59.757.73.2919.0118.3818.57
31.4
43.96
56.52
69.08
81.64
94.2
25W0358.5+0.9+1.56%59.8563.2919.1517.9318.73
31.23
43.73
56.22
68.71
81.21
93.7
25W0257.6-0.2-0.35%62.357.13.2920.0518.3818.54
31.07
43.49
55.92
68.35
80.77
93.2
25W0157.8-1.8-3.02%60.357.73.0919.5118.6718.71
30.9
43.26
55.62
67.98
80.34
92.7
24W5259.6-0.6-1%61.959.43.0920.3619.5419.61
30.4
42.56
54.72
66.88
79.04
91.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5160.2-0.1-0.17%61.259.53.0920.4719.920.13
29.9
41.86
53.82
65.78
77.74
89.7
24W5060.3-3.5-5.49%64.860.33.0922.0420.5120.51
29.4
41.16
52.92
64.68
76.44
88.2
24W4963.8-0.7-1.09%65.363.63.0922.622.0122.08
28.9
40.46
52.02
63.58
75.14
86.7
24W4864.5-2.7-4.02%68.763.33.0924.1922.2922.71
28.4
39.76
51.12
62.48
73.84
85.2
24W4767.2-1.1-1.61%68.767.13.0924.6224.0524.09
27.9
39.06
50.22
61.38
72.54
83.7
24W4668.3-1.8-2.57%73.667.93.0926.8624.7824.93
27.4
38.36
49.32
60.28
71.24
82.2
24W4570.1-4.2-5.65%77.969.73.0928.9625.9126.06
26.9
37.66
48.42
59.18
69.94
80.7
24W4474.3-1.9-2.49%77.6723.0929.3927.2728.14
26.4
36.96
47.52
58.08
68.64
79.2
24W4376.2+2.2+2.97%79.374.23.0930.6228.6529.42
25.9
36.26
46.62
56.98
67.34
77.7
24W4274-7.2-8.87%80.573.83.0931.6929.0629.13
25.4
35.56
45.72
55.88
66.04
76.2
24W4181.2-7.8-8.76%87.780.63.0935.2232.3732.61
24.9
34.86
44.82
54.78
64.74
74.7
24W4089+3.7+4.34%90.784.32.4437.1734.5536.48
24.4
34.16
43.92
53.68
63.44
73.2
24W3985.3+5.1+6.36%90.580.52.4437.1433.0435.01
24.36
34.11
43.86
53.6
63.35
73.09
24W3880.2-1-1.23%83.578.22.4434.3232.1432.97
24.33
34.06
43.79
53.52
63.25
72.99
24W3781.2+7.5+10.2%84.572.12.4434.7829.6833.43
24.29
34.01
43.73
53.44
63.16
72.88
24W3673.7+8.4+12.9%76.461.32.4431.525.2730.38
24.26
33.96
43.66
53.37
63.07
72.77
24W3565.3+0.5+0.77%66.661.92.4427.525.5626.96
24.22
33.91
43.6
53.29
62.98
72.66
24W3464.8+0.4+0.62%67.162.42.4427.7425.826.79
24.19
33.86
43.53
53.21
62.88
72.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3364.4+2.3+3.7%65.661.42.4427.1625.4226.67
24.15
33.81
43.47
53.13
62.79
72.45
24W3262.1+3.9+6.7%63.448.22.4426.2919.9925.75
24.11
33.76
43.41
53.05
62.7
72.34
24W3158.2-0.4-0.68%62.4552.4425.9222.8424.17
24.08
33.71
43.34
52.97
62.6
72.24
24W3058.600%60.2572.4425.0423.7124.37
24.04
33.66
43.28
52.89
62.51
72.13
24W2958.6-2-3.3%64.458.62.4426.8324.4124.41
24.01
33.61
43.21
52.82
62.42
72.02
24W2860.6-1.1-1.78%63.559.52.4426.4924.8225.28
23.97
33.56
43.15
52.74
62.33
71.91
24W2761.7+2.4+4.05%6258.42.4425.924.425.78
23.94
33.51
43.08
52.66
62.23
71.81
24W2659.3-0.4-0.67%59.957.42.3925.0624.0224.81
23.9
33.46
43.02
52.58
62.14
71.7
24W2559.7+1.5+2.58%6057.62.3925.3924.3825.26
23.63
33.08
42.54
51.99
61.44
70.89
24W2458.2-0.8-1.36%59.957.12.3925.6424.4424.91
23.36
32.71
42.05
51.4
60.74
70.08
24W2359+0.3+0.51%60.757.22.3926.2924.7725.55
23.09
32.33
41.57
50.8
60.04
69.28
24W2258.7+2.6+4.63%59.856.42.3926.224.7125.72
22.82
31.95
41.08
50.21
59.34
68.47
24W2156.1+1.5+2.75%5754.52.3925.2724.1624.87
22.55
31.58
40.6
49.62
58.64
67.66
24W2054.6-0.6-1.09%55.453.32.3924.8623.9224.5
22.28
31.2
40.11
49.03
57.94
66.85
24W1955.2-0.9-1.6%57.554.62.3926.1224.825.07
22.02
30.82
39.63
48.43
57.24
66.05
24W1856.1+6.15+12.3%58.450.12.3926.8623.0425.8
21.75
30.44
39.14
47.84
56.54
65.24
24W1749.95-0.05-0.1%51.549.152.3923.9822.8923.26
21.48
30.07
38.66
47.25
55.84
64.43
24W1650-6.7-11.8%5748.62.3926.8822.9223.58
21.21
29.69
38.17
46.66
55.14
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1556.7+1.7+3.09%60.454.62.3928.8526.0827.08
20.94
29.31
37.69
46.06
54.44
62.82
24W1455+0.2+0.36%56.154.62.3927.1426.4226.61
20.67
28.94
37.2
45.47
53.74
62.01
24W1354.8-0.4-0.72%5654.32.0427.4526.6226.86
20.4
28.56
36.72
44.88
53.04
61.2
24W1255.2+1.2+2.22%55.553.42.0427.3626.3327.21
20.28
28.4
36.51
44.63
52.74
60.85
24W1154+0.4+0.75%55.453.62.0427.4726.5826.77
20.17
28.24
36.3
44.37
52.44
60.51
24W1053.6-3.7-6.46%58.653.32.0429.2226.5826.73
20.05
28.08
36.1
44.12
52.14
60.16
24W0957.3+0.5+0.88%59.356.82.0429.7428.4928.74
19.94
27.91
35.89
43.86
51.84
59.82
24W0856.8-1.4-2.41%59.456.72.0429.9728.628.65
19.82
27.75
35.68
43.61
51.54
59.47
24W0758.2+1.2+2.11%58.456.42.0429.6328.6229.53
19.71
27.59
35.47
43.36
51.24
59.12
24W0657-0.8-1.38%5856.82.0429.628.9929.09
19.59
27.43
35.27
43.1
50.94
58.78
24W0557.8-2.4-3.99%60.457.82.0431.0129.6829.68
19.48
27.27
35.06
42.85
50.64
58.43
24W0460.2+0.2+0.33%60.959.62.0431.4530.7831.09
19.36
27.11
34.85
42.6
50.34
58.08
24W0360-2.7-4.31%63.259.32.0432.8430.8131.18
19.25
26.94
34.64
42.34
50.04
57.74
24W0262.7-0.6-0.95%64.461.52.0433.6632.1532.77
19.13
26.78
34.44
42.09
49.74
57.39
24W0163.3-1.7-2.62%65.262.82.0434.2933.0333.29
19.02
26.62
34.23
41.83
49.44
57.05
23W5265+0.2+0.31%65.664.51.8934.7134.1334.39
18.9
26.46
34.02
41.58
49.14
56.7
23W5164.8-1.1-1.67%65.964.11.8934.4133.4733.83
19.15
26.82
34.48
42.14
49.8
57.46
23W5065.9+0.2+0.3%66.564.61.8934.2633.2933.96
19.41
27.17
34.93
42.7
50.46
58.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4965.7-1-1.5%69.465.71.8935.333.4233.42
19.66
27.53
35.39
43.26
51.12
58.98
23W4866.7+0.6+0.91%67.4651.8933.8432.6433.49
19.92
27.88
35.85
43.81
51.78
59.75
23W4766.1-0.7-1.05%67.465.61.8933.4232.5232.77
20.17
28.24
36.3
44.37
52.44
60.51
23W4666.8+2.9+4.54%66.863.31.8932.7130.9932.71
20.42
28.59
36.76
44.93
53.1
61.27
23W4563.9-0.6-0.93%65.763.31.8931.7730.6130.9
20.68
28.95
37.22
45.49
53.76
62.03
23W4464.5-0.4-0.62%65.262.21.8931.1529.7230.82
20.93
29.3
37.68
46.05
54.42
62.79
23W4364.9+1.4+2.2%67.563.51.8931.8629.9730.64
21.18
29.66
38.13
46.61
55.08
63.55
23W4263.5-3.1-4.65%67.563.21.8931.4929.4829.62
21.44
30.01
38.59
47.16
55.74
64.32
23W4166.6-3.7-5.26%70.166.51.8932.3230.6630.7
21.69
30.37
39.05
47.72
56.4
65.08
23W4070.3+2.4+3.53%71.268.11.8932.4431.0332.03
21.95
30.72
39.5
48.28
57.06
65.84
23W3967.9-0.3-0.44%69.567.62.2231.3130.4530.59
22.2
31.08
39.96
48.84
57.72
66.6
23W3868.2-2.1-2.99%71.766.72.2232.1129.8730.54
22.33
31.26
40.2
49.13
58.06
66.99
23W3770.3+1.5+2.18%75.568.82.2233.6130.6331.3
22.46
31.45
40.43
49.42
58.4
67.38
23W3668.8+3.7+5.68%71.865.62.2231.7829.0430.45
22.59
31.63
40.67
49.7
58.74
67.78
23W3565.1+4+6.55%65.360.42.2228.7426.5828.65
22.72
31.81
40.9
49.99
59.08
68.17
23W3461.1-1.5-2.4%63.1612.2227.6126.6926.74
22.85
32
41.14
50.28
59.42
68.56
23W3362.6-4.7-6.98%67.161.32.2229.1926.6727.24
22.98
32.18
41.37
50.57
59.76
68.95
23W3267.3-1.7-2.46%7367.32.2231.5829.1129.11
23.12
32.36
41.61
50.85
60.1
69.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3169-1.5-2.13%71.3682.2230.6729.2529.68
23.25
32.54
41.84
51.14
60.44
69.74
23W3070.5+0.1+0.14%70.968.82.2230.3329.4330.16
23.38
32.73
42.08
51.43
60.78
70.13
23W2970.4-1.7-2.36%73.869.62.2231.3929.6129.95
23.51
32.91
42.31
51.72
61.12
70.52
23W2872.1-0.1-0.14%7972.12.2233.4230.530.5
23.64
33.09
42.55
52
61.46
70.92
23W2772.2+1.6+2.27%73.4702.2230.8829.4530.38
23.77
33.28
42.78
52.29
61.8
71.31
23W2670.6-0.1-0.14%71.669.62.3929.9629.1229.54
23.9
33.46
43.02
52.58
62.14
71.7
23W2570.7-1.7-2.35%72.870.52.3930.2129.2529.34
24.1
33.74
43.38
53.02
62.66
72.3
23W2472.4-1.6-2.16%74.572.42.3930.6629.7929.79
24.3
34.02
43.74
53.46
63.18
72.9
23W2374+2.5+3.5%7670.12.3931.0228.6130.2
24.5
34.3
44.1
53.9
63.7
73.5
23W2271.5+1.9+2.73%72.370.32.3929.2728.4628.95
24.7
34.58
44.46
54.34
64.22
74.1
23W2169.6+1.6+2.35%72.868.22.3929.2427.3927.95
24.9
34.86
44.82
54.78
64.74
74.7
23W2068-1.1-1.59%70.367.22.3928.0126.7727.09
25.1
35.14
45.18
55.22
65.26
75.3
23W1969.1-2.8-3.89%73682.3928.8526.8827.31
25.3
35.42
45.54
55.66
65.78
75.9
23W1871.9-0.8-1.1%73.4712.3928.7827.8428.2
25.5
35.7
45.9
56.1
66.3
76.5
23W1772.7-0.1-0.14%73.968.82.3928.7526.7728.29
25.7
35.98
46.26
56.54
66.82
77.1
23W1672.8-4.8-6.19%78.472.42.3930.2727.9528.11
25.9
36.26
46.62
56.98
67.34
77.7
23W1577.6-0.5-0.64%82.376.92.3931.5329.4629.73
26.1
36.54
46.98
57.42
67.86
78.3
23W1478.1+0.3+0.39%78.7772.3929.9229.2829.7
26.3
36.82
47.34
57.86
68.38
78.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1377.8+0.2+0.26%78.575.12.6529.6228.3429.36
26.5
37.1
47.7
58.3
68.9
79.5
23W1277.6+2.8+3.74%79.474.62.6529.7527.9529.07
26.69
37.37
48.04
58.72
69.4
80.07
23W1174.8-3.5-4.47%80.474.12.6529.9127.5627.82
26.88
37.64
48.39
59.14
69.9
80.65
23W1078.3+3.2+4.26%82.275.22.6530.3627.7728.92
27.08
37.9
48.74
59.56
70.4
81.22
23W0975.1-1.1-1.44%7774.72.6528.2427.427.54
27.27
38.17
49.08
59.99
70.89
81.8
23W0876.2-1.6-2.06%79.375.42.6528.8827.4627.75
27.46
38.44
49.42
60.41
71.39
82.38
23W0777.8+2.7+3.6%7974.72.6528.5727.0228.14
27.65
38.71
49.77
60.83
71.89
82.95
23W0675.1-2.4-3.1%79.274.92.6528.4526.926.97
27.84
38.98
50.12
61.25
72.39
83.52
23W0577.5+6.2+8.7%8272.72.6529.2525.9327.65
28.03
39.25
50.46
61.67
72.89
84.1
23W0371.3+1.1+1.57%71.7702.6525.424.825.26
28.22
39.52
50.8
62.1
73.38
84.68
23W0270.2-3.1-4.23%74.270.12.6526.1124.6724.7
28.42
39.78
51.15
62.52
73.88
85.25
23W0173.3+3.1+4.42%74.470.22.6526.0124.5425.62
28.61
40.05
51.5
62.94
74.38
85.82
22W5370.2-2.7-3.7%73.868.82.8825.6223.8924.38
28.8
40.32
51.84
63.36
74.88
86.4
22W5272.9-5.4-6.9%77.571.62.8826.8524.825.25
28.87
40.42
51.96
63.51
75.06
86.61
22W5178.3-1.8-2.25%82.177.42.8828.3726.7527.06
28.94
40.51
52.09
63.66
75.24
86.82
22W5080.1-2.9-3.49%8879.32.8830.3427.3427.61
29.01
40.61
52.21
63.82
75.42
87.02
22W4983+9.5+12.9%84.872.82.8829.1625.0428.54
29.08
40.71
52.34
63.97
75.6
87.23
22W4873.5+0.4+0.55%75.371.72.8825.8424.625.22
29.15
40.8
52.46
64.12
75.78
87.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4773.1-0.6-0.81%77.272.42.8826.4224.7825.02
29.22
40.9
52.59
64.27
75.96
87.65
22W4673.7+4.9+7.12%77.668.62.8826.523.4325.17
29.28
41
52.71
64.43
76.14
87.85
22W4568.8+7.4+12.1%69.462.42.8823.6421.2623.44
29.35
41.1
52.84
64.58
76.32
88.06
22W4461.4-3.9-5.97%67.859.72.8823.0420.2920.87
29.42
41.19
52.96
64.73
76.5
88.27
22W4365.3-3.3-4.81%70.164.32.8823.7721.822.14
29.49
41.29
53.09
64.88
76.68
88.48
22W4268.6-9.5-12.2%7664.82.8825.7121.9223.21
29.56
41.39
53.21
65.04
76.86
88.68
22W4178.1-1.8-2.25%82.577.62.8827.8426.1926.36
29.63
41.48
53.34
65.19
77.04
88.89
22W4079.9-6.3-7.31%84.575.32.9728.4525.3526.9
29.7
41.58
53.46
65.34
77.22
89.1
22W3986.2-0.4-0.46%91.784.42.9731.6329.1129.73
28.99
40.59
52.19
63.78
75.38
86.98
22W3886.6+6.3+7.85%93.380.72.9732.9928.5330.62
28.28
39.6
50.91
62.23
73.54
84.85
22W3780.3-5.5-6.41%86.573.32.9731.3726.5829.12
27.58
38.61
49.64
60.67
71.7
82.73
22W3685.8-0.6-0.69%9082.42.9733.530.6731.93
26.87
37.62
48.36
59.11
69.86
80.61
22W3586.4+9.3+12.1%86.473.62.9733.0328.1333.03
26.16
36.63
47.09
57.56
68.02
78.48
22W3477.1+7.5+10.8%79.369.92.9731.1527.4630.29
25.45
35.64
45.82
56
66.18
76.36
22W3369.6+0.5+0.72%71.666.82.9728.9326.9928.13
24.75
34.64
44.54
54.44
64.34
74.24
22W3269.1-7-9.2%76.265.92.9731.727.4128.75
24.04
33.65
43.27
52.88
62.5
72.12
22W3176.100%76.871.72.9732.9230.7332.62
23.33
32.66
42
51.33
60.66
69.99
22W3076.1+3.4+4.68%8072.32.9735.3631.9633.64
22.62
31.67
40.72
49.77
58.82
67.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2972.7+2.3+3.27%74642.9733.7729.233.17
21.92
30.68
39.45
48.21
56.98
65.75
22W2870.4+3.8+5.71%71.962.92.9733.929.6633.2
21.21
29.69
38.17
46.66
55.14
63.62
22W2766.6-13.7-17.1%85.766.62.0541.832.4932.49
20.5
28.7
36.9
45.1
53.3
61.5
22W2680.3+1.2+1.52%82.775.32.0541.5437.8240.34
19.91
27.87
35.83
43.8
51.76
59.72
22W2579.1-5.9-6.94%87.477.12.0545.2539.9240.95
19.32
27.04
34.77
42.49
50.22
57.95
22W2485+2.1+2.53%85.881.22.0545.8343.3745.4
18.72
26.21
33.7
41.19
48.68
56.17
22W2382.9+2.8+3.5%86.980.72.0547.9344.5145.72
18.13
25.38
32.64
39.89
47.14
54.39
22W2280.1-4.1-4.87%85.578.12.0548.7544.5345.67
17.54
24.55
31.57
38.58
45.6
52.62
22W2184.2+9.7+13%84.774.12.0549.9843.7349.69
16.95
23.72
30.5
37.28
44.06
50.84
22W2074.5-3.7-4.73%77.470.52.0547.3343.1145.56
16.35
22.9
29.44
35.98
42.52
49.06
22W1978.2-3.3-4.05%8676.42.0554.5648.4749.61
15.76
22.07
28.37
34.68
40.98
47.28
22W1881.5-11-11.9%88.678.62.0558.4151.8253.73
15.17
21.24
27.3
33.37
39.44
45.51
22W1792.5-6.1-6.19%10292.52.0569.9763.4663.46
14.58
20.41
26.24
32.07
37.9
43.73
22W1698.6-4.9-4.73%10795.12.0576.516870.51
13.98
19.58
25.17
30.77
36.36
41.95
22W15103.5-0.5-0.48%111.599.92.0583.2674.677.28
13.39
18.75
24.11
29.46
34.82
40.18
22W14104+4+4%107.595.51.2883.9874.6181.25
12.8
17.92
23.04
28.16
33.28
38.4
22W13100+3+3.09%10690.51.2885.4372.9380.59
12.41
17.37
22.34
27.3
32.26
37.22
22W1297-6.5-6.28%11494.91.2894.8778.9780.72
12.02
16.82
21.63
26.44
31.24
36.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11103.5-3-2.82%10798.51.2892.0484.7389.03
11.62
16.28
20.92
25.58
30.22
34.88
22W10106.5-5-4.48%1161051.28103.393.4794.81
11.23
15.73
20.22
24.71
29.21
33.7
22W09111.5+2+1.83%117.51021.28108.494.08102.8
10.84
15.18
19.52
23.85
28.19
32.52
22W08109.5+9.5+9.5%11293.51.28107.289.47104.8
10.45
14.63
18.81
22.99
27.17
31.35
22W07100+23.2+30.2%100.576.71.2899.9276.2699.42
10.06
14.08
18.1
22.13
26.15
30.18
22W0576.8-2.9-3.64%80.874.71.2883.5977.2879.45
9.67
13.53
17.4
21.27
25.13
29
22W0479.7+7.6+10.5%82.9721.2889.3877.6385.93
9.28
12.98
16.7
20.4
24.12
27.82
22W0372.1-4.9-6.36%80.769.21.2890.8477.981.16
8.88
12.44
15.99
19.54
23.1
26.65
22W0277-5.7-6.89%89.773.41.28105.686.4490.68
8.49
11.89
15.29
18.68
22.08
25.48
22W0182.7-3.4-3.95%85.780.20.81105.899.01102.1
8.1
11.34
14.58
17.82
21.06
24.3
21W5286.1+6.1+7.62%8974.20.81117.297.73113.4
7.59
10.63
13.67
16.7
19.74
22.78
21W5180-3-3.61%9176.30.81128.4107.7112.9
7.08
9.92
12.75
15.59
18.42
21.25
21W5083+12.4+17.6%8571.50.81129.2108.7126.2
6.58
9.21
11.84
14.47
17.1
19.73
21W4970.6+10.8+18.1%70.657.50.81116.394.74116.3
6.07
8.5
10.92
13.35
15.78
18.21
21W4859.8+16.35+37.6%59.843.50.81107.578.22107.5
5.56
7.79
10.01
12.24
14.46
16.68
21W4743.45+3.3+8.22%45.1539.70.8189.3478.5585.97
5.05
7.08
9.1
11.12
13.14
15.16
21W4640.15+0.2+0.5%41.8538.450.8192.0684.5888.32
4.55
6.36
8.18
10
11.82
13.64
21W4539.95+1.75+4.58%41.837.150.81103.591.9998.92
4.04
5.65
7.27
8.88
10.5
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3636)		最低
PER
(11.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4438.2+1.85+5.09%39.2536.050.81111.2102.1108.2
3.53
4.94
6.36
7.77
9.18
10.59
21W4336.35+3.15+9.49%3833.30.81125.7110.2120.2
3.02
4.23
5.44
6.65
7.86
9.07
21W4233.2+0.65+2%3432.30.81135.2128.4132
2.52
3.52
4.53
5.53
6.54
7.55
21W4132.55+0.6+1.88%33.5528.60.81167.1142.5162.1
2.01
2.81
3.61
4.42
5.22
6.02
21W4031.95-0.55-1.69%33.9531.70.15226.3211.3213
1.5
2.1
2.7
3.3
3.9
4.5