≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 本益比河流圖(周)

2498 宏達電

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6540.1+1.55+3.87%6.48%41.754441.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,65410.47億13,7581.79張/筆42.471.3316.140.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9531.98億2,8011.77張/筆40.020 (0%)

連續漲跌: 首日上漲  ( +1.55元 / +3.87%)

財報評分: 最新62分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2498 宏達電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.65+2.1+5.31%4439.652.5817.0515.3716.14
25.8
36.12
46.44
56.76
67.08
77.4
26W3839.55-0.4-1%40.539.22.5815.715.1915.33
25.8
36.12
46.44
56.76
67.08
77.4
26W3739.95-1.65-3.97%41.939.82.5816.2415.4315.48
25.8
36.12
46.44
56.76
67.08
77.4
26W3641.6+1.05+2.59%43.340.152.5816.7815.5616.12
25.8
36.12
46.44
56.76
67.08
77.4
26W3540.55-0.4-0.98%41.35402.5816.0315.515.72
25.8
36.12
46.44
56.76
67.08
77.4
26W3440.95+0.45+1.11%42.538.852.5816.4715.0615.87
25.8
36.12
46.44
56.76
67.08
77.4
26W3340.5+0.6+1.5%41.4402.5816.0515.515.7
25.8
36.12
46.44
56.76
67.08
77.4
26W3239.9-0.05-0.13%4139.652.5815.8915.3715.47
25.8
36.12
46.44
56.76
67.08
77.4
26W3139.95-1.8-4.31%42.337.72.5816.414.6115.48
25.8
36.12
46.44
56.76
67.08
77.4
26W3041.75+0.7+1.71%43.4539.852.5816.8415.4516.18
25.8
36.12
46.44
56.76
67.08
77.4
26W2941.05-4.1-9.08%45.95412.5817.8115.8915.91
25.8
36.12
46.44
56.76
67.08
77.4
26W2845.15+0.7+1.57%47.243.72.5818.2916.9417.5
25.8
36.12
46.44
56.76
67.08
77.4
26W2744.45+1.55+3.61%46.742.92.5818.116.6317.23
25.8
36.12
46.44
56.76
67.08
77.4
26W2642.9-3.5-7.54%50.442.92.5819.8416.8816.88
25.41
35.57
45.73
55.9
66.06
76.22
26W2546.4+3.15+7.28%47.8442.5819.1117.5918.55
25.02
35.02
45.03
55.03
65.04
75.05
26W2443.25-2.65-5.77%43.7541.32.5817.7716.7717.56
24.62
34.47
44.32
54.17
64.02
73.87
26W2345.9+0.65+1.44%52.445.22.5821.6318.6518.94
24.23
33.92
43.62
53.31
63
72.69
26W2245.25-1.15-2.48%47.843.82.5820.0518.3718.98
23.84
33.37
42.91
52.44
61.98
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2146.4+1.1+2.43%47.743.752.5820.3418.6619.79
23.45
32.82
42.2
51.58
60.96
70.34
26W2045.3+5.95+15.1%46.938.652.5820.3416.7719.65
23.05
32.28
41.5
50.72
59.94
69.16
26W1939.35-0.8-1.99%41.5539.32.5818.3417.3417.36
22.66
31.73
40.79
49.86
58.92
67.98
26W1840.15+0.15+0.37%40.939.32.5818.3717.6518.03
22.27
31.18
40.08
48.99
57.9
66.81
26W1740-1.3-3.15%42.6539.32.5819.517.9618.28
21.88
30.63
39.38
48.13
56.88
65.63
26W1641.3+1.5+3.77%42.439.352.5819.7418.3219.22
21.48
30.08
38.67
47.27
55.86
64.45
26W1539.8+0.4+1.02%41392.5819.4418.4918.87
21.09
29.53
37.97
46.4
54.84
63.28
26W1439.4-1.5-3.67%40.639.22.0719.6118.9419.03
20.7
28.98
37.26
45.54
53.82
62.1
26W1340.9-0.8-1.92%42.1539.82.0716.8715.9316.37
24.98
34.98
44.97
54.96
64.96
74.95
26W1241.7-0.3-0.71%43.6540.62.0714.9113.8714.25
29.27
40.97
52.68
64.39
76.09
87.8
26W1142-0.95-2.21%44.7539.252.0713.3411.712.52
33.55
46.97
60.39
73.81
87.23
100.6
26W1042.95-2.45-5.4%45.25402.0711.9610.5711.35
37.83
52.97
68.1
83.23
98.37
113.5
26W0945.4+1.15+2.6%46.144.252.0710.9510.5110.78
42.12
58.96
75.81
92.66
109.5
126.3
26W0744.25-0.65-1.45%47.344.052.0710.199.499.54
46.4
64.96
83.52
102.1
120.6
139.2
26W0644.9+0.05+0.11%46.443.42.079.158.568.86
50.68
70.96
91.23
111.5
131.8
152
26W0544.85-1.6-3.44%48.1544.52.078.768.18.16
54.97
76.95
98.94
120.9
142.9
164.9
26W0446.45+0.3+0.65%48.345.752.078.157.727.84
59.25
82.95
106.6
130.4
154
177.8
26W0346.15+0.2+0.44%47.7452.077.517.087.26
63.53
88.95
114.4
139.8
165.2
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0245.95-3.3-6.7%50.145.752.077.396.756.78
67.82
94.94
122.1
149.2
176.3
203.4
26W0149.25-0.05-0.1%50.448.757.216.996.766.83
72.1
100.9
129.8
158.6
187.5
216.3
25W5249.300%51.349.37.217.146.866.86
71.86
100.6
129.4
158.1
186.8
215.6
25W5149.3-1.7-3.33%50.548.57.217.056.776.88
71.62
100.3
128.9
157.6
186.2
214.9
25W5051+0.6+1.19%55.250.27.217.737.037.14
71.38
99.94
128.5
157
185.6
214.2
25W4950.4+0.45+0.9%5248.257.217.316.787.08
71.15
99.6
128.1
156.5
185
213.4
25W4849.95+2.15+4.5%5047.37.217.056.677.04
70.91
99.27
127.6
156
184.4
212.7
25W4747.8-3-5.91%53.247.257.217.536.696.76
70.67
98.94
127.2
155.5
183.7
212
25W4650.8+3.3+6.95%5546.87.217.816.647.21
70.43
98.6
126.8
154.9
183.1
211.3
25W4547.5-3-5.94%52.447.37.217.476.746.77
70.19
98.27
126.3
154.4
182.5
210.6
25W4450.5-1-1.94%52.950.17.217.567.167.22
69.95
97.94
125.9
153.9
181.9
209.9
25W4351.5-0.1-0.19%53.751.17.217.77.337.39
69.72
97.6
125.5
153.4
181.3
209.1
25W4251.6-4-7.19%55.2517.217.957.347.43
69.48
97.27
125.1
152.8
180.6
208.4
25W4155.6-6.9-11%63.255.57.219.138.028.03
69.24
96.93
124.6
152.3
180
207.7
25W4062.5+3.1+5.22%62.859.26.99.18.589.06
69
96.6
124.2
151.8
179.4
207
25W3959.4-8.9-13%67.359.16.910.329.069.11
65.2
91.28
117.4
143.4
169.5
195.6
25W3868.3+1.8+2.71%71.9636.911.7110.2611.12
61.4
85.96
110.5
135.1
159.6
184.2
25W3766.5-6.2-8.53%74.265.96.912.8811.4411.55
57.6
80.64
103.7
126.7
149.8
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3672.7+2.3+3.27%76.969.96.914.2912.9913.51
53.8
75.32
96.84
118.4
139.9
161.4
25W3570.4+9.4+15.4%72.857.46.914.5611.4814.08
50
70
90
110
130
150
25W3461+14.05+29.9%64.149.96.913.8710.813.2
46.2
64.68
83.16
101.6
120.1
138.6
25W3346.95+5.7+13.8%46.9540.96.911.079.6511.07
42.4
59.36
76.32
93.28
110.2
127.2
25W3241.25+0.45+1.1%42.5540.556.911.0210.5110.69
38.6
54.04
69.48
84.92
100.4
115.8
25W3140.8+0.75+1.87%41.7539.36.91211.2911.72
34.8
48.72
62.64
76.56
90.48
104.4
25W3040.05-1.75-4.19%42.139.056.913.5812.612.92
31
43.4
55.8
68.2
80.6
93
25W2941.8+4+10.6%4437.256.916.1813.6915.37
27.2
38.08
48.96
59.84
70.72
81.6
25W2837.8-0.25-0.66%38.2537.26.916.3515.916.15
23.4
32.76
42.12
51.48
60.84
70.2
25W2738.05-1.35-3.43%40.438.051.9620.6119.4119.41
19.6
27.44
35.28
43.12
50.96
58.8
25W2639.4+1.1+2.87%40.1536.951.9620.5818.9420.2
19.51
27.31
35.11
42.92
50.72
58.52
25W2538.3+0.1+0.26%41.1537.851.9621.1919.4919.73
19.42
27.18
34.95
42.71
50.48
58.25
25W2438.2-0.3-0.78%39.838.21.9620.619.7719.77
19.32
27.05
34.78
42.51
50.24
57.97
25W2338.5-0.35-0.9%38.7371.9620.1219.2420.02
19.23
26.92
34.62
42.31
50
57.69
25W2238.85-1.25-3.12%41.238.51.9621.5320.1220.3
19.14
26.79
34.45
42.1
49.76
57.42
25W2140.1-0.25-0.62%42.439.151.9622.2620.5621.05
19.05
26.66
34.28
41.9
49.52
57.14
25W2040.35+2.35+6.18%4238.71.9622.1620.4221.29
18.95
26.54
34.12
41.7
49.28
56.86
25W1938-1.1-2.81%4037.41.9621.2119.8320.15
18.86
26.41
33.95
41.5
49.04
56.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.1+1.1+2.89%40.538.31.9621.5820.4120.83
18.77
26.28
33.78
41.29
48.8
56.31
25W1738+1.25+3.4%39.235.051.9620.9918.7720.35
18.68
26.15
33.62
41.09
48.56
56.03
25W1636.75+0.6+1.66%3836.451.9620.4519.6119.77
18.58
26.02
33.45
40.89
48.32
55.75
25W1536.15-5.2-12.6%37.2531.651.9620.1417.1219.55
18.49
25.89
33.29
40.68
48.08
55.48
25W1441.35-0.5-1.19%42.739.11.8423.2121.2522.47
18.4
25.76
33.12
40.48
47.84
55.2
25W1341.85-3.15-7%45.4541.451.8433.8130.8431.13
13.44
18.82
24.19
29.57
34.95
40.32
25W1245-0.75-1.64%46.344.91.8454.5852.9353.05
8.48
11.88
15.27
18.66
22.06
25.45
25W1145.75+1.5+3.39%4642.31.84130.5120129.8
3.53
4.94
6.35
7.76
9.17
10.58
25W1044.25-2.1-4.53%4643.051.84---
-
-
-
-
-
-
25W0946.35-0.6-1.28%47.746.11.84---
-
-
-
-
-
-
25W0846.95-0.6-1.26%48.846.651.84---
-
-
-
-
-
-
25W0747.55+0.3+0.63%48.2546.751.84---
-
-
-
-
-
-
25W0647.25-11.95-20.2%54.346.451.84---
-
-
-
-
-
-
25W0459.2+7.8+15.2%61.451.71.84---
-
-
-
-
-
-
25W0351.4+4.95+10.7%52.944.11.84---
-
-
-
-
-
-
25W0246.45-1.35-2.82%53.6461.84---
-
-
-
-
-
-
25W0147.8-1.2-2.45%53.747.2-4.11---
-
-
-
-
-
-
24W5249+7.75+18.8%50.341.6-4.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.25-1.05-2.48%42.3540.75-4.11---
-
-
-
-
-
-
24W5042.3-2.05-4.62%44.8542.15-4.11---
-
-
-
-
-
-
24W4944.35-0.75-1.66%46.344.25-4.11---
-
-
-
-
-
-
24W4845.1+2.1+4.88%47.8543.5-4.11---
-
-
-
-
-
-
24W4743+0.05+0.12%44.0542.3-4.11---
-
-
-
-
-
-
24W4642.95-1.4-3.16%45.4542.25-4.11---
-
-
-
-
-
-
24W4544.35+1.25+2.9%45.342.5-4.11---
-
-
-
-
-
-
24W4443.1-2.5-5.48%46.242.6-4.11---
-
-
-
-
-
-
24W4345.6-2.8-5.79%4945.5-4.11---
-
-
-
-
-
-
24W4248.4+0.9+1.89%49.847.15-4.11---
-
-
-
-
-
-
24W4147.5-4.5-8.65%52.847.45-4.11---
-
-
-
-
-
-
24W4052+6.75+14.9%55.945.05-4.2---
-
-
-
-
-
-
24W3945.25+0.6+1.34%45.843.8-4.2---
-
-
-
-
-
-
24W3844.65-0.8-1.76%4744.6-4.2---
-
-
-
-
-
-
24W3745.45+0.9+2.02%45.841.95-4.2---
-
-
-
-
-
-
24W3644.55+0.05+0.11%45.241.5-4.2---
-
-
-
-
-
-
24W3544.5+0.55+1.25%45.844.1-4.2---
-
-
-
-
-
-
24W3443.95+1.85+4.39%44.4541.7-4.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3342.1+3.35+8.65%42.1539-4.2---
-
-
-
-
-
-
24W3238.75-4.2-9.78%42.235.2-4.2---
-
-
-
-
-
-
24W3142.95-0.3-0.69%45.841.6-4.2---
-
-
-
-
-
-
24W3043.25-1.85-4.1%45.343-4.2---
-
-
-
-
-
-
24W2945.1-1.8-3.84%47.544.85-4.2---
-
-
-
-
-
-
24W2846.9-1.1-2.29%48.8545.9-4.2---
-
-
-
-
-
-
24W2748+1.85+4.01%49.545-4.2---
-
-
-
-
-
-
24W2646.15-3.1-6.29%49.8545.95-4.25---
-
-
-
-
-
-
24W2549.25+4.05+8.96%50.345.25-4.25---
-
-
-
-
-
-
24W2445.2-0.95-2.06%46.944.6-4.25---
-
-
-
-
-
-
24W2346.15+2.55+5.85%47.142.85-4.25---
-
-
-
-
-
-
24W2243.6+1.55+3.69%45.242-4.25---
-
-
-
-
-
-
24W2142.05-1.15-2.66%43.8541.8-4.25---
-
-
-
-
-
-
24W2043.2+1.6+3.85%43.541.8-4.25---
-
-
-
-
-
-
24W1941.6-1.25-2.92%43.340.3-4.25---
-
-
-
-
-
-
24W1842.85+0.8+1.9%43.4542.25-4.25---
-
-
-
-
-
-
24W1742.05+0.6+1.45%42.9541.3-4.25---
-
-
-
-
-
-
24W1641.45-4.6-9.99%46.641.1-4.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1546.05-1.15-2.44%47.545.25-4.25---
-
-
-
-
-
-
24W1447.200%48.4546.6-4.25---
-
-
-
-
-
-
24W1347.2-0.25-0.53%50.347.05-4.33---
-
-
-
-
-
-
24W1247.45+2.3+5.09%47.4545.15-4.33---
-
-
-
-
-
-
24W1145.15-0.75-1.63%47.2545.15-4.33---
-
-
-
-
-
-
24W1045.9-3.05-6.23%50.145.3-4.33---
-
-
-
-
-
-
24W0948.95+0.45+0.93%5148.3-4.33---
-
-
-
-
-
-
24W0848.5-1.5-3%50.748.5-4.33---
-
-
-
-
-
-
24W0750+0.95+1.94%50.448.55-4.33---
-
-
-
-
-
-
24W0649.05-0.95-1.9%50.948.85-4.33---
-
-
-
-
-
-
24W055000%51.449.1-4.33---
-
-
-
-
-
-
24W0450-0.3-0.6%53.149.8-4.33---
-
-
-
-
-
-
24W0350.3-1.3-2.52%52.249.15-4.33---
-
-
-
-
-
-
24W0251.6+2.7+5.52%55.651.4-4.33---
-
-
-
-
-
-
24W0148.9-2.4-4.68%52.448.6-4.33---
-
-
-
-
-
-
23W5251.3+0.1+0.2%54.551-4.09---
-
-
-
-
-
-
23W5151.2+0.4+0.79%5248.4-4.09---
-
-
-
-
-
-
23W5050.8+1.95+3.99%52.548.15-4.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4948.85-0.6-1.21%50.348.4-4.09---
-
-
-
-
-
-
23W4849.45+0.4+0.82%50.648.35-4.09---
-
-
-
-
-
-
23W4749.05-0.4-0.81%50.748.6-4.09---
-
-
-
-
-
-
23W4649.45+3.55+7.73%49.9546-4.09---
-
-
-
-
-
-
23W4545.9-1.5-3.16%48.745.6-4.09---
-
-
-
-
-
-
23W4447.4+1.4+3.04%49.143.9-4.09---
-
-
-
-
-
-
23W4346+0.3+0.66%47.744.7-4.09---
-
-
-
-
-
-
23W4245.7-4.4-8.78%50.844.6-4.09---
-
-
-
-
-
-
23W4150.1+0.45+0.91%5148.8-4.09---
-
-
-
-
-
-
23W4049.65+1.55+3.22%50.847.1-4.09---
-
-
-
-
-
-
23W3948.1-1.55-3.12%5048.1-4.12---
-
-
-
-
-
-
23W3849.65-0.75-1.49%50.847.8-4.12---
-
-
-
-
-
-
23W3750.4+0.3+0.6%51.249.25-4.12---
-
-
-
-
-
-
23W3650.1-2-3.84%53.350.1-4.12---
-
-
-
-
-
-
23W3552.1+1+1.96%53.550.2-4.12---
-
-
-
-
-
-
23W3451.1+0.4+0.79%52.250.5-4.12---
-
-
-
-
-
-
23W3350.7+0.6+1.2%51.448.8-4.12---
-
-
-
-
-
-
23W3250.1-1-1.96%52.749.3-4.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3151.1-4.9-8.75%5751-4.12---
-
-
-
-
-
-
23W3056-1.8-3.11%58.455.5-4.12---
-
-
-
-
-
-
23W2957.8-1-1.7%59.355.5-4.12---
-
-
-
-
-
-
23W2858.8+2.9+5.19%59.955.3-4.12---
-
-
-
-
-
-
23W2755.9-1.2-2.1%58.155.8-4.12---
-
-
-
-
-
-
23W2657.1-1.6-2.73%58.656.1-4.21---
-
-
-
-
-
-
23W2558.7-1.8-2.98%60.558.1-4.21---
-
-
-
-
-
-
23W2460.5+0.1+0.17%61.559.4-4.21---
-
-
-
-
-
-
23W2360.4-2.5-3.97%65.260.4-4.21---
-
-
-
-
-
-
23W2262.9+4.5+7.71%63.458.5-4.21---
-
-
-
-
-
-
23W2158.4-0.6-1.02%60.958.2-4.21---
-
-
-
-
-
-
23W2059+1.8+3.15%60.556.6-4.21---
-
-
-
-
-
-
23W1957.2-0.1-0.17%58.355.5-4.21---
-
-
-
-
-
-
23W1857.3+0.6+1.06%57.856.1-4.21---
-
-
-
-
-
-
23W1756.7-1.4-2.41%58.855.1-4.21---
-
-
-
-
-
-
23W1658.1-6.2-9.64%65.358-4.21---
-
-
-
-
-
-
23W1564.3+0.2+0.31%65.763.7-4.21---
-
-
-
-
-
-
23W1464.1+1.5+2.4%65.862.2-4.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1362.6-0.4-0.63%64.861.2-4.01---
-
-
-
-
-
-
23W1263+0.8+1.29%64.362.1-4.01---
-
-
-
-
-
-
23W1162.2-0.4-0.64%64.260.1-4.01---
-
-
-
-
-
-
23W1062.6-1-1.57%66.561.5-4.01---
-
-
-
-
-
-
23W0963.6-1.8-2.75%67.863.4-4.01---
-
-
-
-
-
-
23W0865.4-0.4-0.61%68.764.5-4.01---
-
-
-
-
-
-
23W0765.8+0.3+0.46%66.562.9-4.01---
-
-
-
-
-
-
23W0665.5+0.4+0.61%69.264.9-4.01---
-
-
-
-
-
-
23W0565.1+7.9+13.8%69.357.8-4.01---
-
-
-
-
-
-
23W0357.2-0.1-0.17%57.956.9-4.01---
-
-
-
-
-
-
23W0257.3-1.2-2.05%60.557.1-4.01---
-
-
-
-
-
-
23W0158.5+2.8+5.03%60.855.3-4.01---
-
-
-
-
-
-
22W5355.7+0.7+1.27%57.454.9-4.13---
-
-
-
-
-
-
22W5255-2.2-3.85%57.653.7-4.13---
-
-
-
-
-
-
22W5157.2-2.2-3.7%60.357.1-4.13---
-
-
-
-
-
-
22W5059.4+0.3+0.51%62.357.7-4.13---
-
-
-
-
-
-
22W4959.1+6.4+12.1%60.850.7-4.13---
-
-
-
-
-
-
22W4852.7-0.7-1.31%5552.3-4.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4753.4+1+1.91%55.452.8-4.13---
-
-
-
-
-
-
22W4652.4-1.1-2.06%54.951.8-4.13---
-
-
-
-
-
-
22W4553.5+5.2+10.8%54.748.9-4.13---
-
-
-
-
-
-
22W4448.3-0.95-1.93%50.948-4.13---
-
-
-
-
-
-
22W4349.25-2.45-4.74%53.749-4.13---
-
-
-
-
-
-
22W4251.7-4.2-7.51%53.548-4.13---
-
-
-
-
-
-
22W4155.9+1.1+2.01%58.453.2-4.13---
-
-
-
-
-
-
22W4054.8-6-9.87%60.650.6-3.9---
-
-
-
-
-
-
22W3960.8-0.4-0.65%6559.9-3.9---
-
-
-
-
-
-
22W3861.2+0.4+0.66%64.759.8-3.9---
-
-
-
-
-
-
22W3760.8-3.1-4.85%65.359.1-3.9---
-
-
-
-
-
-
22W3663.9+2.3+3.73%66.258.1-3.9---
-
-
-
-
-
-
22W3561.6-2.3-3.6%63.558-3.9---
-
-
-
-
-
-
22W3463.9+0.7+1.11%66.459.4-3.9---
-
-
-
-
-
-
22W3363.2+1.2+1.94%65.157.9-3.9---
-
-
-
-
-
-
22W3262-3.1-4.76%66.857.5-3.9---
-
-
-
-
-
-
22W3165.1+0.4+0.62%68.462.3-3.9---
-
-
-
-
-
-
22W3064.7+5.8+9.85%7157.4-3.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2958.9-1.6-2.64%62.856.8-3.9---
-
-
-
-
-
-
22W2860.5+10.3+20.5%63.449.55-3.9---
-
-
-
-
-
-
22W2750.2-2.4-4.56%60.448.3-3.63---
-
-
-
-
-
-
22W2652.6+8.6+19.5%52.642.1-3.63---
-
-
-
-
-
-
22W2544-3.4-7.17%47.843.4-3.63---
-
-
-
-
-
-
22W2447.4-1.85-3.76%49.947.25-3.63---
-
-
-
-
-
-
22W2349.25+2.2+4.68%51.347.6-3.63---
-
-
-
-
-
-
22W2247.05+0.05+0.11%48.845.65-3.63---
-
-
-
-
-
-
22W2147+1.1+2.4%47.745.25-3.63---
-
-
-
-
-
-
22W2045.9-4.05-8.11%48.5544.45-3.63---
-
-
-
-
-
-
22W1949.95+2.35+4.94%51.447.35-3.63---
-
-
-
-
-
-
22W1847.6-3.5-6.85%52.546.9-3.63---
-
-
-
-
-
-
22W1751.1-3.1-5.72%54.950.7-3.63---
-
-
-
-
-
-
22W1654.2-2.5-4.41%57.553.5-3.63---
-
-
-
-
-
-
22W1556.7-3.3-5.5%59.955.7-3.63---
-
-
-
-
-
-
22W1460+0.7+1.18%61.858-3.42---
-
-
-
-
-
-
22W1359.3+0.8+1.37%62.257.9-3.42---
-
-
-
-
-
-
22W1258.5+0.7+1.21%59.455.1-3.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1157.8-6.5-10.1%63.955.4-3.42---
-
-
-
-
-
-
22W1064.3+6.4+11.1%70.258.8-3.42---
-
-
-
-
-
-
22W0957.9-7.9-12%65.357.3-3.42---
-
-
-
-
-
-
22W0865.8-2.5-3.66%65.862.7-3.42---
-
-
-
-
-
-
22W0768.3+4.5+7.05%70.760.5-3.42---
-
-
-
-
-
-
22W0563.8-5.3-7.67%69.962.2-3.42---
-
-
-
-
-
-
22W0469.1+0.1+0.14%72.767.5-3.42---
-
-
-
-
-
-
22W0369-9-11.5%79.766.2-3.42---
-
-
-
-
-
-
22W0278-6.8-8.02%88.478-3.42---
-
-
-
-
-
-
22W0184.8-1.6-1.85%87.782.2-3.75---
-
-
-
-
-
-
21W5286.4+5.6+6.93%89.580.1-3.75---
-
-
-
-
-
-
21W5180.8+0.1+0.12%83.375.3-3.75---
-
-
-
-
-
-
21W5080.7-4.5-5.28%88.880.1-3.75---
-
-
-
-
-
-
21W4985.2+7.4+9.51%87.972.3-3.75---
-
-
-
-
-
-
21W4877.8-9.8-11.2%89.375.5-3.75---
-
-
-
-
-
-
21W4787.6-3.3-3.63%97.381.5-3.75---
-
-
-
-
-
-
21W4690.9+20.9+29.9%90.969.7-3.75---
-
-
-
-
-
-
21W4570+4.4+6.71%74.863.9-3.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(130.5)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465.6+13.1+25%65.651.1-3.75---
-
-
-
-
-
-
21W4352.5+17.55+50.2%5335.75-3.75---
-
-
-
-
-
-
21W4234.95+0.1+0.29%35.5533.8-3.75---
-
-
-
-
-
-
21W4134.85-0.05-0.14%36.233.7-3.75---
-
-
-
-
-
-
21W4034.9-2.2-5.93%39.7534.75-4.14---
-
-
-
-
-
-