≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 本益比河流圖(周)

2501 國建

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.45-0.25-1.17%2.1%21.521.521.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9916,358萬1,2042.48張/筆21.260.777.360.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3152,831萬7511.75張/筆21.52-0.25 (-1.15%)

連續漲跌: 連3跌  ( -0.6元 / -2.75%)

財報評分: 最新43分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

• 國建董事會委任第二屆企業永續發展暨提名委員會委員（暨召集人） (公告訊息 06/24 17:41)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 06/24 17:31)

• 國建董事會委任第六屆薪資報酬委員會委員（暨召集人） (公告訊息 06/24 17:07)

• 國建除息基準日 (公告訊息 06/24 17:07)

• 國建董事會選任董事長及副董事長 (公告訊息 06/12 15:46)

• 國建「審計委員會」委員（暨召集人）變動 (公告訊息 06/12 15:45)

• 國建第一屆企業永續發展暨提名委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建第五屆薪資報酬委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建一一五年股東會通過解除董事競業禁止 (公告訊息 06/12 15:42)

• 國建2026年股東常會全面改選董事 (公告訊息 06/12 15:41)

• 國建2026年股東常會重要決議事項 (公告訊息 06/12 15:40)

• 楊金龍一句「就到這裡」　國字輩建商：不需太樂觀 (ETtoday新聞雲 06/12 11:04)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

2501 國建 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.2-0.6-2.75%21.821.052.887.577.317.36
28.8
40.32
51.84
63.36
74.88
86.4
26W3821.8-0.35-1.58%22.8520.852.887.937.247.57
28.8
40.32
51.84
63.36
74.88
86.4
26W3722.15-0.4-1.77%22.6522.052.887.867.667.69
28.8
40.32
51.84
63.36
74.88
86.4
26W3622.55+0.05+0.22%22.6522.32.887.867.747.83
28.8
40.32
51.84
63.36
74.88
86.4
26W3522.5-0.65-2.81%23.522.452.888.167.87.81
28.8
40.32
51.84
63.36
74.88
86.4
26W3423.15+0.3+1.31%23.3522.552.888.117.838.04
28.8
40.32
51.84
63.36
74.88
86.4
26W3322.85+0.8+3.63%23.421.92.888.127.67.93
28.8
40.32
51.84
63.36
74.88
86.4
26W3222.05+0.05+0.23%22.6521.72.887.867.537.66
28.8
40.32
51.84
63.36
74.88
86.4
26W3122-0.75-3.3%22.721.92.887.887.67.64
28.8
40.32
51.84
63.36
74.88
86.4
26W3022.75+0.35+1.56%22.822.12.887.927.677.9
28.8
40.32
51.84
63.36
74.88
86.4
26W2922.4-1.5-6.28%24.121.52.888.377.477.78
28.8
40.32
51.84
63.36
74.88
86.4
26W2823.9-0.35-1.44%24.923.852.888.658.288.3
28.8
40.32
51.84
63.36
74.88
86.4
26W2724.25+0.1+0.41%24.7523.52.888.598.168.42
28.8
40.32
51.84
63.36
74.88
86.4
26W2624.15-2.7-10.1%26.4523.82.888.958.058.17
29.57
41.4
53.22
65.05
76.88
88.71
26W2526.85+0.35+1.32%28.425.72.889.368.478.85
30.34
42.47
54.61
66.74
78.88
91.02
26W2426.5+2.4+9.96%27.3523.252.888.797.478.52
31.11
43.55
55.99
68.44
80.88
93.32
26W2324.1+1.45+6.4%24.222.352.887.597.017.56
31.88
44.63
57.38
70.13
82.88
95.63
26W2222.65+0.6+2.72%22.6521.62.886.946.626.94
32.65
45.7
58.76
71.82
84.88
97.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.05-0.05-0.23%22.521.852.886.736.546.6
33.42
46.78
60.15
73.51
86.88
100.2
26W2022.1-0.9-3.91%23.121.92.886.766.416.46
34.18
47.86
61.53
75.21
88.88
102.6
26W1923-0.15-0.65%23.622.42.886.756.416.58
34.95
48.94
62.92
76.9
90.88
104.9
26W1823.15-2.45-9.57%26.5522.852.887.436.46.48
35.72
50.01
64.3
78.59
92.88
107.2
26W1725.6+1.15+4.7%26.424.52.887.236.717.02
36.49
51.09
65.69
80.28
94.88
109.5
26W1624.45+0.95+4.04%25.0523.62.886.726.336.56
37.26
52.17
67.07
81.98
96.88
111.8
26W1523.5+1.2+5.38%23.522.22.886.185.846.18
38.03
53.24
68.46
83.67
98.88
114.1
26W1422.3-1.7-7.08%23.922.153.886.165.715.75
38.8
54.32
69.84
85.36
100.9
116.4
26W1324+0.15+0.63%24.223.053.886.386.086.33
37.92
53.1
68.26
83.44
98.6
113.8
26W1223.85+1+4.38%24.322.753.886.566.146.44
37.05
51.87
66.69
81.51
96.33
111.2
26W1122.85-0.05-0.22%2321.253.886.365.876.32
36.18
50.64
65.12
79.59
94.06
108.5
26W1022.9+0.25+1.1%23.7522.43.886.736.356.49
35.3
49.42
63.54
77.66
91.78
105.9
26W0922.65+0.1+0.44%2322.453.886.686.526.58
34.42
48.2
61.96
75.74
89.5
103.3
26W0722.55+0.55+2.5%22.621.93.886.746.536.72
33.55
46.97
60.39
73.81
87.23
100.6
26W0622-0.1-0.45%22.6521.83.886.936.676.73
32.67
45.74
58.82
71.89
84.96
98.02
26W0522.1-0.4-1.78%22.922.13.887.26.956.95
31.8
44.52
57.24
69.96
82.68
95.4
26W0422.5-0.45-1.96%23.122.453.887.477.267.28
30.93
43.3
55.67
68.04
80.4
92.78
26W0322.95-1.1-4.57%24.3522.93.888.17.627.64
30.05
42.07
54.09
66.11
78.13
90.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.05+0.75+3.22%24.55233.888.417.888.24
29.18
40.84
52.52
64.18
75.86
87.52
26W0123.3-0.6-2.51%23.823.152.838.418.188.23
28.3
39.62
50.94
62.26
73.58
84.9
25W5223.9+0.6+2.58%24.2232.838.658.228.54
27.99
39.19
50.39
61.58
72.78
83.98
25W5123.3+1.2+5.43%23.721.952.838.567.938.42
27.68
38.76
49.83
60.91
71.98
83.05
25W5022.1-0.65-2.86%22.821.952.838.338.028.07
27.38
38.33
49.28
60.23
71.18
82.13
25W4922.75+0.3+1.34%23222.838.58.138.4
27.07
37.9
48.72
59.55
70.38
81.21
25W4822.45+1.3+6.15%22.4521.12.838.397.888.39
26.76
37.47
48.17
58.88
69.58
80.28
25W4721.15-1.1-4.94%22.0520.852.838.347.888
26.45
37.04
47.62
58.2
68.78
79.36
25W4622.25-0.4-1.77%22.9522.052.838.788.438.51
26.15
36.6
47.06
57.52
67.98
78.44
25W4522.65-0.2-0.88%23.1222.838.948.518.77
25.84
36.17
46.51
56.84
67.18
77.52
25W4422.85-1.2-4.99%24.1522.62.839.468.858.95
25.53
35.74
45.96
56.17
66.38
76.59
25W4324.05+0.25+1.05%24.4523.452.839.699.39.53
25.22
35.31
45.4
55.49
65.58
75.67
25W4223.8+0.2+0.85%24.25232.839.739.239.55
24.92
34.88
44.85
54.81
64.78
74.75
25W4123.6+0.3+1.29%23.75232.839.659.359.59
24.61
34.45
44.29
54.14
63.98
73.82
25W4023.3+0.35+1.53%23.822.952.439.799.449.59
24.3
34.02
43.74
53.46
63.18
72.9
25W3922.95+0.5+2.23%23.122.152.439.659.259.58
23.95
33.52
43.1
52.68
62.26
71.84
25W3822.45-1.05-4.47%24.5522.42.4310.419.499.52
23.59
33.03
42.47
51.9
61.34
70.78
25W3723.5+1.1+4.91%23.621.652.4310.169.3210.11
23.24
32.53
41.83
51.12
60.42
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.4+1.3+6.16%23.920.652.4310.449.029.79
22.88
32.04
41.19
50.35
59.5
68.65
25W3521.1+0.1+0.48%21.520.82.439.549.239.36
22.53
31.54
40.56
49.57
58.58
67.59
25W3421+0.35+1.69%21.4520.652.439.679.319.47
22.18
31.05
39.92
48.79
57.66
66.53
25W3320.65+0.35+1.72%20.6519.552.439.468.969.46
21.82
30.55
39.28
48.01
56.74
65.47
25W3220.3+1.45+7.69%20.6518.552.439.628.649.46
21.47
30.06
38.64
47.23
55.82
64.41
25W3118.85-0.2-1.05%19.218.42.439.098.718.93
21.12
29.56
38.01
46.45
54.9
63.35
25W3019.05-0.05-0.26%19.618.82.439.449.069.18
20.76
29.07
37.37
45.68
53.98
62.28
25W2919.1+0.05+0.26%19.4518.652.439.539.149.36
20.41
28.57
36.73
44.9
53.06
61.22
25W2819.05-0.8-4.03%19.9518.352.439.959.159.5
20.05
28.08
36.1
44.12
52.14
60.16
25W2719.85+0.15+0.76%20.1519.451.9710.239.8710.08
19.7
27.58
35.46
43.34
51.22
59.1
25W2619.7+0.65+3.41%19.918.61.9710.479.7810.36
19.02
26.62
34.23
41.83
49.44
57.05
25W2519.05-0.2-1.04%19.818.751.9710.810.2310.39
18.33
25.66
33
40.33
47.66
54.99
25W2419.25-0.3-1.53%19.819.11.9711.2210.8210.91
17.65
24.7
31.76
38.82
45.88
52.94
25W2319.55+0.15+0.77%19.718.951.9711.6111.1711.53
16.96
23.75
30.53
37.32
44.1
50.88
25W2219.4-0.6-3%20.4519.41.9712.5611.9211.92
16.28
22.79
29.3
35.81
42.32
48.83
25W2120-0.4-1.96%20.419.81.9713.0812.712.83
15.59
21.83
28.07
34.3
40.54
46.78
25W2020.4-0.2-0.97%20.820.11.9713.9513.4813.68
14.91
20.87
26.83
32.8
38.76
44.72
25W1920.6+0.2+0.98%22.420.251.9715.7514.2414.48
14.22
19.91
25.6
31.29
36.98
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.4+1.55+8.22%20.4518.71.9715.1113.8115.07
13.54
18.95
24.37
29.78
35.2
40.62
25W1718.85+0.1+0.53%18.9518.151.9714.7414.1214.66
12.85
18
23.14
28.28
33.42
38.56
25W1618.75-0.55-2.85%19.618.551.9716.1115.2415.41
12.17
17.04
21.9
26.77
31.64
36.51
25W1519.3-2.6-11.9%19.817.851.9717.2415.5416.81
11.48
16.08
20.67
25.27
29.86
34.45
25W1421.9-0.55-2.45%22.0521.41.0820.4219.8120.28
10.8
15.12
19.44
23.76
28.08
32.4
25W1322.45-0.7-3.02%23.5522.31.0821.3420.2120.35
11.03
15.45
19.86
24.27
28.69
33.1
25W1223.15+0.75+3.35%23.5522.31.0820.919.7920.55
11.27
15.77
20.28
24.79
29.29
33.8
25W1122.4-2.25-9.13%24.7522.151.0821.5219.2619.48
11.5
16.1
20.7
25.3
29.9
34.5
25W1024.65-0.05-0.2%25.124.351.0821.3920.7521.01
11.73
16.43
21.12
25.81
30.51
35.2
25W0924.7-0.6-2.37%25.624.71.0821.3920.6420.64
11.97
16.75
21.54
26.33
31.11
35.9
25W0825.3+0.2+0.8%25.924.951.0821.2320.4520.74
12.2
17.08
21.96
26.84
31.72
36.6
25W0725.1+1.35+5.68%25.123.61.0820.1918.9820.19
12.43
17.41
22.38
27.35
32.33
37.3
25W0623.75+0.6+2.59%24.2231.0819.1118.1618.75
12.67
17.73
22.8
27.87
32.93
38
25W0423.15+0.1+0.43%23.2522.81.0818.0217.6717.95
12.9
18.06
23.22
28.38
33.54
38.7
25W0323.05+0.3+1.32%23.422.21.0817.8216.917.55
13.13
18.39
23.64
28.89
34.15
39.4
25W0222.75-1-4.21%24.122.61.0818.0316.9117.02
13.37
18.71
24.06
29.41
34.75
40.1
25W0123.75-0.15-0.63%24.523.61.3618.0117.3517.46
13.6
19.04
24.48
29.92
35.36
40.8
24W5223.9+0.6+2.58%24.2523.31.3617.1916.5216.94
14.11
19.75
25.39
31.04
36.68
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.3-1.05-4.31%25.223.31.3617.2415.9415.94
14.62
20.46
26.31
32.15
38
43.85
24W5024.35-1.2-4.7%25.924.21.3617.131616.1
15.12
21.17
27.22
33.27
39.32
45.37
24W4925.5500%25.8525.11.3616.5416.0616.35
15.63
21.88
28.14
34.39
40.64
46.89
24W4825.55-0.05-0.2%26.5525.11.3616.4515.5515.83
16.14
22.59
29.05
35.5
41.96
48.42
24W4725.6+1+4.07%25.7524.21.3615.4714.5415.38
16.65
23.3
29.96
36.62
43.28
49.94
24W4624.6-0.05-0.2%25.0524.151.3614.614.0814.34
17.15
24.02
30.88
37.74
44.6
51.46
24W4524.65-1.1-4.27%25.7524.551.3614.5813.913.96
17.66
24.73
31.79
38.86
45.92
52.98
24W4425.75+1.15+4.67%25.7524.051.3614.1713.2414.17
18.17
25.44
32.7
39.97
47.24
54.51
24W4324.6-0.9-3.53%25.6524.051.3613.7312.8813.17
18.68
26.15
33.62
41.09
48.56
56.03
24W4225.5+0.55+2.2%25.724.71.3613.412.8713.29
19.18
26.86
34.53
42.21
49.88
57.55
24W4124.95-0.05-0.2%25.724.81.3613.0512.5912.67
19.69
27.57
35.45
43.32
51.2
59.08
24W4025-0.55-2.15%25.624.852.0212.6712.312.38
20.2
28.28
36.36
44.44
52.52
60.6
24W3925.55+0.4+1.59%25.624.552.0212.6112.0912.59
20.3
28.42
36.54
44.66
52.78
60.9
24W3825.15-0.8-3.08%26.8524.352.0213.1611.9412.33
20.4
28.56
36.72
44.88
53.04
61.2
24W3725.95-0.5-1.89%26.2525.22.0212.812.2912.66
20.5
28.7
36.9
45.1
53.3
61.5
24W3626.45-2.1-7.36%28.925.62.0214.0312.4312.84
20.6
28.84
37.08
45.32
53.56
61.8
24W3528.55+1.35+4.96%28.6526.952.0213.8413.0213.79
20.7
28.98
37.26
45.54
53.82
62.1
24W3427.2-1.75-6.04%29.626.952.0214.2312.9613.08
20.8
29.12
37.44
45.76
54.08
62.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.95+1.95+7.22%29.627.052.0214.1612.9413.85
20.9
29.26
37.62
45.98
54.34
62.7
24W3227-3.55-11.6%29.6524.752.0214.1211.7912.86
21
29.4
37.8
46.2
54.6
63
24W3130.55-0.65-2.08%3430.42.0216.1114.4114.48
21.1
29.54
37.98
46.42
54.86
63.3
24W3031.2-0.4-1.27%32.0530.22.0215.1214.2514.72
21.2
29.68
38.16
46.64
55.12
63.6
24W2931.6+1.35+4.46%33.130.252.0215.5414.214.84
21.3
29.82
38.34
46.86
55.38
63.9
24W2830.25-0.65-2.1%31.429.852.0214.6713.9514.14
21.4
29.96
38.52
47.08
55.64
64.2
24W2730.9+0.7+2.32%31.3530.22.0214.5814.0514.37
21.5
30.1
38.7
47.3
55.9
64.5
24W2630.2-2.45-7.5%33.0530.22.1615.313.9813.98
21.6
30.24
38.88
47.52
56.16
64.8
24W2532.65-1-2.97%3432.32.1615.7214.9315.09
21.63
30.28
38.94
47.59
56.24
64.89
24W2433.65-3.65-9.79%37.632.752.1617.3615.1215.53
21.66
30.33
38.99
47.66
56.32
64.98
24W2337.3+1.8+5.07%38.434.82.1617.716.0417.2
21.69
30.37
39.05
47.72
56.4
65.08
24W2235.5+3.2+9.91%36.7532.22.1616.9214.8216.34
21.72
30.41
39.1
47.79
56.48
65.17
24W2132.3-3.7-10.3%36.531.752.1616.7814.614.85
21.75
30.46
39.16
47.86
56.56
65.26
24W2036+1.1+3.15%36.134.052.1616.5715.6316.53
21.78
30.5
39.21
47.93
56.64
65.35
24W1934.9-5.6-13.8%41.334.52.1618.9315.8116
21.82
30.54
39.27
47.99
56.72
65.45
24W1840.5+2.7+7.14%42.337.452.1619.3617.1418.54
21.85
30.58
39.32
48.06
56.8
65.54
24W1737.8+7.9+26.4%37.829.452.1617.2813.4617.28
21.88
30.63
39.38
48.13
56.88
65.63
24W1629.9+0.8+2.75%31.527.252.1614.3812.4413.65
21.91
30.67
39.43
48.2
56.96
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.1+7.55+35%30.6522.12.1613.9710.0713.26
21.94
30.71
39.49
48.26
57.04
65.82
24W1421.55+0.1+0.47%22.3521.52.1610.179.799.81
21.97
30.76
39.54
48.33
57.12
65.91
24W1321.45+0.75+3.62%21.8520.82.29.939.459.75
22
30.8
39.6
48.4
57.2
66
24W1220.7+0.4+1.97%2120.252.29.669.319.52
21.75
30.44
39.14
47.84
56.54
65.24
24W1120.3+2.05+11.2%20.818.152.29.688.449.45
21.49
30.09
38.69
47.28
55.88
64.48
24W1018.25-0.1-0.54%18.518.152.28.718.558.59
21.24
29.73
38.23
46.72
55.22
63.72
24W0918.35-0.35-1.87%18.7518.352.28.948.748.74
20.98
29.38
37.77
46.17
54.56
62.95
24W0818.7-0.25-1.32%19.1518.72.29.249.029.02
20.73
29.02
37.32
45.61
53.9
62.19
24W0718.95-0.05-0.26%19.318.82.29.439.189.25
20.48
28.67
36.86
45.05
53.24
61.43
24W0619+0.1+0.53%1918.752.29.49.279.4
20.22
28.31
36.4
44.49
52.58
60.67
24W0518.9+0.2+1.07%19.4518.652.29.749.349.46
19.97
27.96
35.94
43.93
51.92
59.91
24W0418.7+0.8+4.47%18.717.852.29.489.059.48
19.72
27.6
35.49
43.37
51.26
59.15
24W0317.9-0.25-1.38%18.4517.42.29.488.949.2
19.46
27.25
35.03
42.82
50.6
58.38
24W0218.15-0.65-3.46%18.918.12.29.849.429.45
19.21
26.89
34.57
42.26
49.94
57.62
24W0118.8+0.65+3.58%18.918.22.29.979.69.92
18.95
26.54
34.12
41.7
49.28
56.86
23W5218.15+1.2+7.08%18.2516.951.879.769.069.71
18.7
26.18
33.66
41.14
48.62
56.1
23W5116.95-0.45-2.59%17.516.751.879.459.049.15
18.52
25.93
33.34
40.75
48.16
55.57
23W5017.4+1.2+7.41%17.5516.21.879.578.839.48
18.35
25.68
33.02
40.36
47.7
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.2+0.2+1.25%16.4161.879.038.818.92
18.17
25.44
32.7
39.97
47.24
54.51
23W4816-0.05-0.31%16.215.91.8798.848.89
17.99
25.19
32.39
39.58
46.78
53.98
23W4716.05+0.5+3.22%16.2515.451.879.128.679.01
17.82
24.94
32.07
39.19
46.32
53.45
23W4615.55+0.1+0.65%15.715.21.878.98.628.82
17.64
24.69
31.75
38.8
45.86
52.92
23W4515.45+0.1+0.65%15.5515.31.878.918.768.85
17.46
24.45
31.43
38.42
45.4
52.38
23W4415.35+0.15+0.99%15.3515.151.878.888.778.88
17.28
24.2
31.11
38.03
44.94
51.85
23W4315.2+0.1+0.66%15.315.051.878.948.88.88
17.11
23.95
30.79
37.64
44.48
51.32
23W4215.1-0.25-1.63%15.5514.851.879.188.778.92
16.93
23.7
30.48
37.25
44.02
50.79
23W4115.35+0.35+2.33%15.615.31.879.319.139.16
16.75
23.46
30.16
36.86
43.56
50.26
23W4015-0.05-0.33%15.214.951.879.179.029.05
16.58
23.21
29.84
36.47
43.1
49.73
23W3915.0500%15.1514.951.649.249.129.18
16.4
22.96
29.52
36.08
42.64
49.2
23W3815.05-0.2-1.31%15.3151.649.269.089.11
16.52
23.13
29.74
36.35
42.96
49.57
23W3715.25+0.15+0.99%15.315.11.649.199.079.16
16.65
23.3
29.96
36.62
43.28
49.94
23W3615.1-0.15-0.98%15.35151.649.158.949
16.77
23.48
30.18
36.89
43.6
50.31
23W3515.25+0.35+2.35%15.2514.91.649.038.829.03
16.89
23.65
30.41
37.16
43.92
50.68
23W3414.9-0.1-0.67%15.114.851.648.878.738.76
17.02
23.82
30.63
37.43
44.24
51.05
23W3315-0.5-3.23%15.514.751.649.048.618.75
17.14
23.99
30.85
37.7
44.56
51.42
23W3215.5-0.2-1.27%15.815.451.649.158.958.98
17.26
24.17
31.07
37.98
44.88
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.700%15.8515.651.649.1299.03
17.38
24.34
31.29
38.25
45.2
52.15
23W3015.7+0.05+0.32%15.715.51.648.978.858.97
17.51
24.51
31.51
38.52
45.52
52.52
23W2915.65-0.25-1.57%15.8515.61.648.998.858.88
17.63
24.68
31.74
38.79
45.84
52.89
23W2815.9-0.2-1.24%16.215.81.649.128.98.96
17.75
24.86
31.96
39.06
46.16
53.26
23W2716.1-0.2-1.23%16.4161.649.178.959.01
17.88
25.03
32.18
39.33
46.48
53.63
23W2616.300%16.4516.31.89.149.069.06
18
25.2
32.4
39.6
46.8
54
23W2516.3+0.1+0.62%16.3516.21.89.269.179.23
17.66
24.73
31.79
38.86
45.92
52.98
23W2416.2-0.15-0.92%16.3516.151.89.449.329.35
17.32
24.25
31.18
38.11
45.04
51.97
23W2316.35+0.05+0.31%16.516.251.89.719.579.63
16.98
23.78
30.57
37.37
44.16
50.95
23W2216.300%16.516.21.89.919.739.79
16.65
23.3
29.96
36.62
43.28
49.94
23W2116.3-0.05-0.31%16.6516.251.810.219.9610
16.31
22.83
29.35
35.88
42.4
48.92
23W2016.35+0.1+0.62%16.6516.051.810.4310.0510.24
15.97
22.36
28.74
35.13
41.52
47.91
23W1916.25-0.35-2.11%16.616.151.810.6210.3310.4
15.63
21.88
28.14
34.39
40.64
46.89
23W1816.6-0.3-1.78%16.916.351.811.0510.6910.86
15.29
21.41
27.53
33.64
39.76
45.88
23W1716.9-0.05-0.29%17.2516.61.811.5411.111.3
14.95
20.94
26.92
32.9
38.88
44.86
23W1616.95-0.25-1.45%17.4516.81.811.9411.4911.6
14.62
20.46
26.31
32.15
38
43.85
23W1517.2+0.05+0.29%17.517.051.812.2611.9412.05
14.28
19.99
25.7
31.41
37.12
42.83
23W1417.15+0.05+0.29%17.317.051.812.4112.2312.3
13.94
19.51
25.09
30.66
36.24
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.1-0.1-0.58%17.216.91.3612.6512.4312.57
13.6
19.04
24.48
29.92
35.36
40.8
23W1217.2+0.35+2.08%17.316.751.3612.9812.5612.9
13.33
18.67
24
29.33
34.67
40
23W1116.85-0.2-1.17%17.2516.61.3613.212.712.9
13.07
18.29
23.52
28.75
33.97
39.2
23W1017.05-0.1-0.58%17.717.051.3613.8313.3213.32
12.8
17.92
23.04
28.16
33.28
38.4
23W0917.15-0.15-0.87%17.317.11.3613.813.6413.68
12.53
17.55
22.56
27.57
32.59
37.6
23W0817.3+0.6+3.59%17.316.61.3614.113.5314.1
12.27
17.17
22.08
26.99
31.89
36.8
23W0716.7+0.1+0.6%16.8516.51.3614.0413.7513.92
12
16.8
21.6
26.4
31.2
36
23W0616.6+0.1+0.61%16.816.451.3614.3214.0214.15
11.73
16.43
21.12
25.81
30.51
35.2
23W0516.5+0.45+2.8%16.516.11.3614.3914.0414.39
11.47
16.05
20.64
25.23
29.81
34.4
23W0316.05-0.05-0.31%16.1161.3614.3814.2914.33
11.2
15.68
20.16
24.64
29.12
33.6
23W0216.1+0.05+0.31%16.45161.3615.0514.6314.73
10.93
15.31
19.68
24.05
28.43
32.8
23W0116.05+0.8+5.25%16.115.21.3615.0914.2515.05
10.67
14.93
19.2
23.47
27.73
32
22W5315.25+0.05+0.33%15.415.11.0414.8114.5214.66
10.4
14.56
18.72
22.88
27.04
31.2
22W5215.2-0.25-1.62%15.5515.151.0414.9614.5814.63
10.39
14.55
18.71
22.86
27.02
31.18
22W5115.45+0.2+1.31%16.2515.41.0415.6514.8314.88
10.38
14.54
18.69
22.85
27
31.15
22W5015.25-0.2-1.29%15.5515.21.0414.9914.6514.7
10.38
14.53
18.68
22.83
26.98
31.13
22W4915.45+0.1+0.65%15.6515.151.0415.0914.6114.9
10.37
14.52
18.66
22.81
26.96
31.11
22W4815.35+0.4+2.68%15.614.951.0415.0614.4314.81
10.36
14.51
18.65
22.8
26.94
31.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.95+0.2+1.36%15.214.751.0414.6814.2514.44
10.35
14.5
18.64
22.78
26.92
31.06
22W4614.75+0.2+1.37%14.9514.51.0414.4514.0114.26
10.35
14.48
18.62
22.76
26.9
31.04
22W4514.5500%14.6514.451.0414.1713.9814.07
10.34
14.47
18.61
22.74
26.88
31.02
22W4414.55-0.25-1.69%15.0514.51.0414.5714.0414.08
10.33
14.46
18.6
22.73
26.86
30.99
22W4314.8-0.7-4.52%15.4514.51.0414.9714.0514.34
10.32
14.45
18.58
22.71
26.84
30.97
22W4215.5-0.25-1.59%15.715.151.0415.2214.6915.03
10.32
14.44
18.57
22.69
26.82
30.95
22W4115.75-0.3-1.87%16.0515.71.0415.5715.2315.28
10.31
14.43
18.55
22.68
26.8
30.92
22W4016.05-0.5-3.02%16.515.951.0316.0215.4915.58
10.3
14.42
18.54
22.66
26.78
30.9
22W3916.55-0.15-0.9%16.8516.41.0316.7316.2916.44
10.07
14.1
18.12
22.15
26.18
30.21
22W3816.7-0.15-0.89%17.116.71.0317.3816.9716.97
9.84
13.77
17.71
21.64
25.58
29.52
22W3716.85-0.05-0.3%1716.61.0317.6917.2817.54
9.61
13.45
17.29
21.14
24.98
28.82
22W3616.9-0.35-2.03%17.416.81.0318.5617.9218.02
9.38
13.13
16.88
20.63
24.38
28.13
22W3517.25+0.35+2.07%17.416.651.0319.0218.218.86
9.15
12.8
16.46
20.12
23.78
27.44
22W3416.9-0.05-0.29%1716.71.0319.0718.7318.96
8.92
12.48
16.05
19.61
23.18
26.75
22W3316.95+0.75+4.63%17.0516.051.0319.6318.4819.52
8.68
12.16
15.63
19.11
22.58
26.05
22W3216.2-0.3-1.82%16.5515.91.0319.5818.8119.16
8.45
11.84
15.22
18.6
21.98
25.36
22W3116.5-0.1-0.6%16.716.41.0320.3119.9420.07
8.22
11.51
14.8
18.09
21.38
24.67
22W3016.6+0.4+2.47%16.716.151.0320.920.2120.77
7.99
11.19
14.39
17.58
20.78
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.2-1-5.81%17.2516.051.0322.2220.6820.87
7.76
10.87
13.97
17.08
20.18
23.28
22W2817.2+0.05+0.29%17.5517.151.0323.322.7722.84
7.53
10.54
13.56
16.57
19.58
22.59
22W2717.15-0.6-3.38%17.817.050.7324.3823.3623.49
7.3
10.22
13.14
16.06
18.98
21.9
22W2617.75+0.3+1.72%17.917.20.7325.0224.0424.81
7.15
10.02
12.88
15.74
18.6
21.46
22W2517.45-0.35-1.97%17.917.40.7325.5424.8324.9
7.01
9.81
12.61
15.42
18.22
21.02
22W2417.8-0.05-0.28%1817.750.7326.2325.8725.94
6.86
9.61
12.35
15.1
17.84
20.58
22W2317.85-0.1-0.56%18.1517.80.7327.0326.5126.58
6.72
9.4
12.09
14.77
17.46
20.15
22W2217.95-0.1-0.55%18.1517.80.7327.6327.127.32
6.57
9.2
11.82
14.45
17.08
19.71
22W2118.05+0.1+0.56%18.517.80.7328.827.7128.1
6.42
8.99
11.56
14.13
16.7
19.27
22W2017.95-0.3-1.64%18.1517.550.7328.9227.9628.6
6.28
8.79
11.3
13.81
16.32
18.83
22W1918.25-0.15-0.82%18.518.20.7330.1829.6929.77
6.13
8.58
11.04
13.49
15.94
18.39
22W1818.4-0.4-2.13%18.718.350.7331.2530.6630.75
5.98
8.38
10.77
13.17
15.56
17.95
22W1718.8+0.05+0.27%18.918.70.7332.3732.0332.2
5.84
8.17
10.51
12.84
15.18
17.52
22W1618.75-0.05-0.27%18.8518.60.7333.1132.6832.94
5.69
7.97
10.25
12.52
14.8
17.08
22W1518.8-0.05-0.27%18.818.70.7333.933.7233.9
5.55
7.76
9.98
12.2
14.42
16.64
22W1418.85-0.15-0.79%1918.80.5435.1934.8134.91
5.4
7.56
9.72
11.88
14.04
16.2
22W1319-0.05-0.26%19.0518.80.5434.2733.8234.18
5.56
7.78
10.01
12.23
14.45
16.68
22W1219.05+0.35+1.87%19.0518.650.5433.3232.6233.32
5.72
8
10.29
12.58
14.86
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.7-0.35-1.84%18.9518.60.5432.2631.6631.83
5.88
8.22
10.58
12.92
15.28
17.62
22W1019.05-0.15-0.78%19.2518.90.5431.9131.3331.57
6.03
8.45
10.86
13.27
15.69
18.1
22W0919.2+0.1+0.52%19.218.90.5431.0130.5231.01
6.19
8.67
11.14
13.62
16.1
18.58
22W0819.1+0.1+0.53%19.1518.850.5430.1629.6930.08
6.35
8.89
11.43
13.97
16.51
19.05
22W0719+0.15+0.8%19.218.90.5429.529.0429.19
6.51
9.11
11.72
14.32
16.92
19.53
22W0518.85-0.2-1.05%19.1518.80.5428.7228.228.28
6.67
9.33
12
14.67
17.33
20
22W0419.05-0.15-0.78%19.25190.5428.2127.8427.91
6.82
9.56
12.28
15.02
17.74
20.48
22W0319.2+0.1+0.52%19.3519.10.5427.7127.3527.49
6.98
9.78
12.57
15.36
18.16
20.95
22W0219.1-0.15-0.78%19.319.050.5427.0226.6726.74
7.14
10
12.85
15.71
18.57
21.42
22W0119.25+0.05+0.26%19.419.150.7326.5826.2326.37
7.3
10.22
13.14
16.06
18.98
21.9
21W5219.2+0.1+0.52%19.319.050.7326.3325.9926.19
7.33
10.26
13.2
16.13
19.06
21.99
21W5119.1-0.15-0.78%19.319.10.7326.2225.9525.95
7.36
10.31
13.25
16.2
19.14
22.08
21W5019.25-0.2-1.03%19.4519.20.7326.3125.9726.04
7.39
10.35
13.31
16.26
19.22
22.18
21W4919.45+0.05+0.26%19.7519.20.7326.6125.8726.2
7.42
10.39
13.36
16.33
19.3
22.27
21W4819.4-0.3-1.52%19.819.350.7326.5625.9626.03
7.45
10.44
13.42
16.4
19.38
22.36
21W4719.7+0.15+0.77%19.8519.550.7326.5226.1226.32
7.48
10.48
13.47
16.47
19.46
22.45
21W4619.55+0.15+0.77%19.719.350.7326.2125.7526.01
7.52
10.52
13.53
16.53
19.54
22.55
21W4519.4-0.1-0.51%19.5519.30.7325.9125.5825.71
7.55
10.56
13.58
16.6
19.62
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.19)		最低
PER
(5.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.5-0.05-0.26%19.719.450.732625.6725.74
7.58
10.61
13.64
16.67
19.7
22.73
21W4319.55+0.25+1.3%19.9519.30.7326.2225.3725.7
7.61
10.65
13.69
16.74
19.78
22.82
21W4219.3+0.1+0.52%19.4519.050.7325.4624.9425.27
7.64
10.69
13.75
16.8
19.86
22.92
21W4119.2+0.1+0.52%19.3190.7325.1724.7725.04
7.67
10.74
13.8
16.87
19.94
23.01
21W4019.1-0.15-0.78%19.419.10.7725.1924.8124.81
7.7
10.78
13.86
16.94
20.02
23.1