(2488) 漢平本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
24W17	46.7	+1.65	+3.66%	4.39	10.64	30.73	36	41.27	46.53	51.8	57.07
24W16	45.05	-2.55	-5.36%	4.39	10.26	30.73	36	41.27	46.53	51.8	57.07
24W15	47.6	+2.55	+5.66%	4.39	10.84	30.73	36	41.27	46.53	51.8	57.07
24W14	45.05	-0.65	-1.42%	4.39	10.26	30.73	36	41.27	46.53	51.8	57.07
24W13	45.7	+0.4	+0.88%	4.39	10.41	30.73	36	41.27	46.53	51.8	57.07
24W12	45.3	+1.35	+3.07%	4.39	10.32	30.73	36	41.27	46.53	51.8	57.07
24W11	43.95	+1.55	+3.66%	4.39	10.01	30.73	36	41.27	46.53	51.8	57.07
24W10	42.4	-0.6	-1.4%	4.39	9.66	30.73	36	41.27	46.53	51.8	57.07
24W09	43	+0.5	+1.18%	4.39	9.79	30.73	36	41.27	46.53	51.8	57.07
24W08	42.5	+2.05	+5.07%	4.39	9.68	30.73	36	41.27	46.53	51.8	57.07
24W07	40.45	+0.2	+0.5%	4.39	9.21	30.73	36	41.27	46.53	51.8	57.07
24W06	40.25	-0.05	-0.12%	4.39	9.17	30.73	36	41.27	46.53	51.8	57.07
24W05	40.3	-0.2	-0.49%	4.39	9.18	30.73	36	41.27	46.53	51.8	57.07
24W04	40.5	+0.6	+1.5%	4.39	9.23	30.73	36	41.27	46.53	51.8	57.07
24W03	39.9	-0.35	-0.87%	4.39	9.09	30.73	36	41.27	46.53	51.8	57.07
24W02	40.25	+0.25	+0.62%	4.39	9.17	30.73	36	41.27	46.53	51.8	57.07
24W01	40	+0.05	+0.13%	4.39	9.11	30.73	36	41.27	46.53	51.8	57.07
23W52	39.95	-0.05	-0.12%	4.39	9.1	30.73	36	41.27	46.53	51.8	57.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W51	40	-0.4	-0.99%	4.38	9.13	30.66	35.91	41.17	46.42	51.68	56.93
23W50	40.4	-0.4	-0.98%	4.37	9.25	30.58	35.83	41.07	46.31	51.56	56.8
23W49	40.8	-0.1	-0.24%	4.36	9.36	30.51	35.74	40.97	46.2	51.43	56.66
23W48	40.9	+0.85	+2.12%	4.35	9.41	30.44	35.66	40.88	46.09	51.31	56.53
23W47	40.05	+0.65	+1.65%	4.34	9.23	30.37	35.57	40.78	45.98	51.19	56.39
23W46	39.4	+0.1	+0.25%	4.33	9.1	30.29	35.49	40.68	45.87	51.07	56.26
23W45	39.3	-0.35	-0.88%	4.32	9.1	30.22	35.4	40.58	45.76	50.94	56.12
23W44	39.65	+0.2	+0.51%	4.31	9.21	30.15	35.32	40.48	45.65	50.82	55.99
23W43	39.45	+0.45	+1.15%	4.3	9.18	30.08	35.23	40.39	45.54	50.7	55.85
23W42	39	-0.9	-2.26%	4.29	9.1	30	35.15	40.29	45.43	50.58	55.72
23W41	39.9	+3.75	+10.4%	4.28	9.33	29.93	35.06	40.19	45.32	50.45	55.58
23W40	36.15	+0.7	+1.97%	4.27	8.48	29.86	34.98	40.09	45.21	50.33	55.45
23W39	35.45	+0.9	+2.6%	4.25	8.33	29.78	34.89	40	45.1	50.21	55.31
23W38	34.55	-1.45	-4.03%	4.24	8.14	29.71	34.8	39.9	44.99	50.09	55.18
23W37	36	-2.15	-5.64%	4.23	8.5	29.64	34.72	39.8	44.88	49.96	55.04
23W36	38.15	-1.45	-3.66%	4.22	9.03	29.57	34.63	39.7	44.77	49.84	54.91
23W35	39.6	+2.35	+6.31%	4.21	9.4	29.49	34.55	39.61	44.66	49.72	54.77
23W34	37.25	-0.4	-1.06%	4.2	8.86	29.42	34.46	39.51	44.55	49.59	54.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W33	37.65	+1.45	+4.01%	4.19	8.98	29.35	34.38	39.41	44.44	49.47	54.5
23W32	36.2	+0.9	+2.55%	4.18	8.66	29.28	34.29	39.31	44.33	49.35	54.37
23W31	35.3	+1.1	+3.22%	4.17	8.46	29.2	34.21	39.21	44.22	49.23	54.23
23W30	34.2	+0.3	+0.88%	4.16	8.22	29.13	34.12	39.12	44.11	49.1	54.1
23W29	33.9	-0.1	-0.29%	4.15	8.17	29.06	34.04	39.02	44	48.98	53.96
23W28	34	+0.95	+2.87%	4.14	8.21	28.98	33.95	38.92	43.89	48.86	53.83
23W27	33.05	+0.2	+0.61%	4.13	8	28.91	33.87	38.82	43.78	48.74	53.69
23W26	32.85	-0.05	-0.15%	4.12	7.97	28.84	33.78	38.73	43.67	48.61	53.56
23W25	32.9	+0.4	+1.23%	4.11	8.01	28.77	33.7	38.63	43.56	48.49	53.42
23W24	32.5	+0.35	+1.09%	4.1	7.93	28.69	33.61	38.53	43.45	48.37	53.29
23W23	32.15	+0.2	+0.63%	4.09	7.86	28.62	33.53	38.43	43.34	48.25	53.15
23W22	31.95	+0.8	+2.57%	4.08	7.83	28.55	33.44	38.34	43.23	48.12	53.02
23W21	31.15	+0.05	+0.16%	4.07	7.66	28.47	33.36	38.24	43.12	48	52.88
23W20	31.1	+0.15	+0.48%	4.06	7.66	28.4	33.27	38.14	43.01	47.88	52.75
23W19	30.95	+0.1	+0.32%	4.05	7.65	28.33	33.19	38.04	42.9	47.76	52.61
23W18	30.85	+0.4	+1.31%	4.04	7.64	28.26	33.1	37.94	42.79	47.63	52.48
23W17	30.45	+0.05	+0.16%	4.03	7.56	28.18	33.02	37.85	42.68	47.51	52.34
23W16	30.4	-0.4	-1.3%	4.02	7.57	28.11	32.93	37.75	42.57	47.39	52.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
23W15	30.8	-0.25	-0.81%	4.01	7.69	28.04	32.85	37.65	42.46	47.26	52.07
23W14	31.05	+0.05	+0.16%	4	7.77	27.97	32.76	37.55	42.35	47.14	51.94
23W13	31	-0.25	-0.8%	3.98	7.78	27.89	32.67	37.46	42.24	47.02	51.8
23W12	31.25	+0.6	+1.96%	3.97	7.86	27.82	32.59	37.36	42.13	46.9	51.67
23W11	30.65	-0.8	-2.54%	3.96	7.73	27.75	32.5	37.26	42.02	46.77	51.53
23W10	31.45	-0.05	-0.16%	3.95	7.95	27.67	32.42	37.16	41.91	46.65	51.4
23W09	31.5	+1.35	+4.48%	3.94	7.99	27.6	32.33	37.07	41.8	46.53	51.26
23W08	30.15	+1	+3.43%	3.93	7.67	27.53	32.25	36.97	41.69	46.41	51.13
23W07	29.15	-0.05	-0.17%	3.92	7.43	27.46	32.16	36.87	41.58	46.28	50.99
23W06	29.2	-0.25	-0.85%	3.91	7.46	27.38	32.08	36.77	41.47	46.16	50.86
23W05	29.45	+0.45	+1.55%	3.9	7.55	27.31	31.99	36.67	41.36	46.04	50.72
23W03	29	+0.2	+0.69%	3.89	7.45	27.24	31.91	36.58	41.25	45.92	50.59
23W02	28.8	-0.2	-0.69%	3.88	7.42	27.17	31.82	36.48	41.14	45.79	50.45
23W01	29	+0.2	+0.69%	3.87	7.49	27.09	31.74	36.38	41.03	45.67	50.32
22W53	28.8	-0.15	-0.52%	3.86	7.46	27.02	31.65	36.28	40.92	45.55	50.18
22W52	28.95	-0.3	-1.03%	3.82	7.58	26.74	31.33	35.91	40.49	45.08	49.66
22W51	29.25	+0.15	+0.52%	3.78	7.74	26.46	31	35.54	40.07	44.61	49.14
22W50	29.1	-0.25	-0.85%	3.74	7.78	26.18	30.67	35.16	39.65	44.14	48.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W49	29.35	+0.25	+0.86%	3.7	7.93	25.91	30.35	34.79	39.23	43.67	48.11
22W48	29.1	+0.05	+0.17%	3.66	7.95	25.63	30.02	34.41	38.81	43.2	47.59
22W47	29.05	+0.15	+0.52%	3.62	8.02	25.35	29.69	34.04	38.38	42.73	47.08
22W46	28.9	-0.45	-1.53%	3.58	8.07	25.07	29.37	33.66	37.96	42.26	46.56
22W45	29.35	+1.55	+5.58%	3.54	8.29	24.79	29.04	33.29	37.54	41.79	46.04
22W44	27.8	+0.2	+0.72%	3.5	7.94	24.51	28.71	32.92	37.12	41.32	45.52
22W43	27.6	-0.65	-2.3%	3.46	7.97	24.23	28.39	32.54	36.7	40.85	45
22W42	28.25	-0.7	-2.42%	3.42	8.26	23.95	28.06	32.17	36.27	40.38	44.49
22W41	28.95	+0.6	+2.12%	3.38	8.56	23.68	27.73	31.79	35.85	39.91	43.97
22W40	28.35	-0.8	-2.74%	3.34	8.48	23.4	27.41	31.42	35.43	39.44	43.45
22W39	29.15	-2	-6.42%	3.3	8.83	23.12	27.08	31.05	35.01	38.97	42.94
22W38	31.15	+0.3	+0.97%	3.26	9.55	22.84	26.76	30.67	34.59	38.5	42.42
22W37	30.85	-0.85	-2.68%	3.22	9.57	22.56	26.43	30.3	34.16	38.03	41.9
22W36	31.7	+0.6	+1.93%	3.18	9.96	22.28	26.1	29.92	33.74	37.56	41.38
22W35	31.1	-0.4	-1.27%	3.14	9.89	22	25.78	29.55	33.32	37.09	40.86
22W34	31.5	+0.65	+2.11%	3.1	10.15	21.73	25.45	29.17	32.9	36.62	40.35
22W33	30.85	+1.6	+5.47%	3.06	10.07	21.45	25.12	28.8	32.48	36.15	39.83
22W32	29.25	+1	+3.54%	3.02	9.67	21.17	24.8	28.43	32.05	35.68	39.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W31	28.25	-0.35	-1.22%	2.98	9.47	20.89	24.47	28.05	31.63	35.21	38.79
22W30	28.6	+1.05	+3.81%	2.94	9.71	20.61	24.14	27.68	31.21	34.74	38.28
22W29	27.55	+1.35	+5.15%	2.9	9.48	20.33	23.82	27.3	30.79	34.27	37.76
22W28	26.2	-0.05	-0.19%	2.86	9.15	20.05	23.49	26.93	30.37	33.8	37.24
22W27	26.25	-0.95	-3.49%	2.82	9.29	19.78	23.16	26.56	29.94	33.34	36.72
22W26	27.2	-0.2	-0.73%	2.79	9.77	19.5	22.84	26.18	29.52	32.87	36.21
22W25	27.4	-0.25	-0.9%	2.75	9.98	19.22	22.51	25.81	29.1	32.4	35.69
22W24	27.65	+0.15	+0.55%	2.71	10.22	18.94	22.19	25.43	28.68	31.93	35.17
22W23	27.5	+1.5	+5.77%	2.67	10.32	18.66	21.86	25.06	28.26	31.46	34.66
22W22	26	+0.3	+1.17%	2.63	9.9	18.38	21.53	24.68	27.84	30.99	34.14
22W21	25.7	+0.15	+0.59%	2.59	9.94	18.1	21.21	24.31	27.41	30.52	33.62
22W20	25.55	-0.5	-1.92%	2.55	10.03	17.82	20.88	23.94	26.99	30.05	33.1
22W19	26.05	+0.05	+0.19%	2.51	10.39	17.55	20.55	23.56	26.57	29.58	32.58
22W18	26	-0.3	-1.14%	2.47	10.54	17.27	20.23	23.19	26.15	29.11	32.07
22W17	26.3	-0.3	-1.13%	2.43	10.84	16.99	19.9	22.81	25.73	28.64	31.55
22W16	26.6	-0.1	-0.37%	2.39	11.14	16.71	19.57	22.44	25.3	28.17	31.03
22W15	26.7	-0.1	-0.37%	2.35	11.37	16.43	19.25	22.06	24.88	27.7	30.52
22W14	26.8	+0.05	+0.19%	2.31	11.61	16.15	18.92	21.69	24.46	27.23	30
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W13	26.75	+0.05	+0.19%	2.27	11.8	15.87	18.6	21.32	24.04	26.76	29.48
22W12	26.7	-0.05	-0.19%	2.23	11.98	15.6	18.27	20.94	23.62	26.29	28.96
22W11	26.75	-0.5	-1.83%	2.19	12.23	15.32	17.94	20.57	23.19	25.82	28.44
22W10	27.25	+0.15	+0.55%	2.15	12.68	15.04	17.62	20.19	22.77	25.35	27.93
22W09	27.1	-0.25	-0.91%	2.11	12.85	14.76	17.29	19.82	22.35	24.88	27.41
22W08	27.35	-0.45	-1.62%	2.07	13.22	14.48	16.96	19.45	21.93	24.41	26.89
22W07	27.8	+0.5	+1.83%	2.03	13.7	14.2	16.64	19.07	21.51	23.94	26.38
22W05	27.3	-0.7	-2.5%	1.99	13.73	13.92	16.31	18.7	21.08	23.47	25.86
22W04	28	+0.3	+1.08%	1.95	14.36	13.64	15.98	18.32	20.66	23	25.34
22W03	27.7	+0.1	+0.36%	1.91	14.51	13.37	15.66	17.95	20.24	22.53	24.82
22W02	27.6	+0.1	+0.36%	1.87	14.76	13.09	15.33	17.57	19.82	22.06	24.3
22W01	27.5	+0.5	+1.85%	1.83	15.03	12.81	15	17.2	19.4	21.59	23.79
21W52	27	-0.2	-0.74%	1.79	15.08	12.53	14.68	16.83	18.97	21.12	23.27
21W51	27.2	-0.1	-0.37%	1.8	15.12	12.6	14.76	16.91	19.07	21.23	23.39
21W50	27.3	+0.05	+0.18%	1.81	15.09	12.66	14.83	17	19.17	21.34	23.51
21W49	27.25	+0.2	+0.74%	1.82	14.99	12.73	14.91	17.09	19.27	21.46	23.64
21W48	27.05	-0.4	-1.46%	1.83	14.8	12.79	14.99	17.18	19.37	21.57	23.76
21W47	27.45	-0.05	-0.18%	1.84	14.94	12.86	15.06	17.27	19.47	21.68	23.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W46	27.5	-0.7	-2.48%	1.85	14.89	12.93	15.14	17.36	19.57	21.79	24
21W45	28.2	-0.1	-0.35%	1.86	15.19	12.99	15.22	17.45	19.67	21.9	24.13
21W44	28.3	+1.3	+4.81%	1.87	15.17	13.06	15.3	17.53	19.77	22.01	24.25
21W43	27	+0.05	+0.19%	1.87	14.4	13.12	15.37	17.62	19.87	22.12	24.37
21W42	26.95	-0.1	-0.37%	1.88	14.3	13.19	15.45	17.71	19.97	22.23	24.49
21W41	27.05	-0.2	-0.73%	1.89	14.29	13.25	15.53	17.8	20.07	22.34	24.62
21W40	27.25	-0.55	-1.98%	1.9	14.32	13.32	15.6	17.89	20.17	22.45	24.74
21W39	27.8	-1.8	-6.08%	1.91	14.54	13.39	15.68	17.98	20.27	22.57	24.86
21W38	29.6	+0.3	+1.02%	1.92	15.4	13.45	15.76	18.06	20.37	22.68	24.98
21W37	29.3	-0.15	-0.51%	1.93	15.17	13.52	15.84	18.15	20.47	22.79	25.11
21W36	29.45	+0.25	+0.86%	1.94	15.18	13.58	15.91	18.24	20.57	22.9	25.23
21W35	29.2	+0.65	+2.28%	1.95	14.97	13.65	15.99	18.33	20.67	23.01	25.35
21W34	28.55	-0.2	-0.7%	1.96	14.57	13.72	16.07	18.42	20.77	23.12	25.47
21W33	28.75	-1.95	-6.35%	1.97	14.6	13.78	16.14	18.51	20.87	23.23	25.59
21W32	30.7	+0.1	+0.33%	1.98	15.52	13.85	16.22	18.6	20.97	23.34	25.72
21W31	30.6	-0.25	-0.81%	1.99	15.4	13.91	16.3	18.68	21.07	23.45	25.84
21W30	30.85	-0.2	-0.64%	2	15.45	13.98	16.38	18.77	21.17	23.57	25.96
21W29	31.05	+0.2	+0.65%	2.01	15.47	14.05	16.45	18.86	21.27	23.68	26.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W28	30.85	+0.3	+0.98%	2.02	15.3	14.11	16.53	18.95	21.37	23.79	26.21
21W27	30.55	+0.35	+1.16%	2.03	15.08	14.18	16.61	19.04	21.47	23.9	26.33
21W26	30.2	-0.2	-0.66%	2.03	14.84	14.24	16.68	19.13	21.57	24.01	26.45
21W25	30.4	+0.5	+1.67%	2.04	14.87	14.31	16.76	19.21	21.67	24.12	26.57
21W24	29.9	+0.05	+0.17%	2.05	14.56	14.37	16.84	19.3	21.77	24.23	26.7
21W23	29.85	0	0%	2.06	14.47	14.44	16.92	19.39	21.87	24.34	26.82
21W22	29.85	+0.85	+2.93%	2.07	14.4	14.51	16.99	19.48	21.97	24.45	26.94
21W21	29	0	0%	2.08	13.93	14.57	17.07	19.57	22.07	24.56	27.06
21W20	29	-2.95	-9.23%	2.09	13.87	14.64	17.15	19.66	22.17	24.68	27.19
21W19	31.95	-1.4	-4.2%	2.1	15.21	14.7	17.22	19.75	22.27	24.79	27.31
21W18	33.35	-0.2	-0.6%	2.11	15.81	14.77	17.3	19.83	22.37	24.9	27.43
21W17	33.55	-1.4	-4.01%	2.12	15.83	14.84	17.38	19.92	22.47	25.01	27.55
21W16	34.95	+0.4	+1.16%	2.13	16.42	14.9	17.46	20.01	22.57	25.12	27.67
21W15	34.55	+0.55	+1.62%	2.14	16.16	14.97	17.53	20.1	22.67	25.23	27.8
21W14	34	+0.75	+2.26%	2.15	15.83	15.03	17.61	20.19	22.77	25.34	27.92
21W13	33.25	-0.15	-0.45%	2.16	15.41	15.1	17.69	20.28	22.86	25.45	28.04
21W12	33.4	+1.9	+6.03%	2.17	15.42	15.17	17.77	20.36	22.96	25.56	28.16
21W11	31.5	+1.75	+5.88%	2.18	14.48	15.23	17.84	20.45	23.06	25.68	28.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W10	29.75	-1.6	-5.1%	2.19	13.61	15.3	17.92	20.54	23.16	25.79	28.41
21W09	31.35	+0.45	+1.46%	2.19	14.28	15.36	18	20.63	23.26	25.9	28.53
21W08	30.9	+1.5	+5.1%	2.2	14.02	15.43	18.07	20.72	23.36	26.01	28.65
21W06	29.4	+0.35	+1.2%	2.21	13.28	15.49	18.15	20.81	23.46	26.12	28.78
21W05	29.05	-0.5	-1.69%	2.22	13.07	15.56	18.23	20.9	23.56	26.23	28.9
21W04	29.55	-0.55	-1.83%	2.23	13.24	15.63	18.31	20.98	23.66	26.34	29.02
21W03	30.1	-0.85	-2.75%	2.24	13.43	15.69	18.38	21.07	23.76	26.45	29.14
21W02	30.95	-0.2	-0.64%	2.25	13.75	15.76	18.46	21.16	23.86	26.56	29.27
21W01	31.15	+0.65	+2.13%	2.26	13.78	15.82	18.54	21.25	23.96	26.67	29.39
20W52	30.5	-0.25	-0.81%	2.27	13.44	15.89	18.61	21.34	24.06	26.79	29.51
20W51	30.75	-0.5	-1.6%	2.29	13.41	16.06	18.81	21.56	24.31	27.07	29.82
20W50	31.25	+1.6	+5.4%	2.32	13.49	16.22	19	21.78	24.56	27.34	30.13
20W49	29.65	-0.05	-0.17%	2.34	12.67	16.39	19.2	22.01	24.81	27.62	30.43
20W48	29.7	-0.1	-0.34%	2.36	12.56	16.55	19.39	22.23	25.06	27.9	30.74
20W47	29.8	+1.2	+4.2%	2.39	12.48	16.72	19.58	22.45	25.32	28.18	31.05
20W46	28.6	-0.05	-0.17%	2.41	11.86	16.88	19.78	22.67	25.57	28.46	31.36
20W45	28.65	+0.05	+0.17%	2.44	11.76	17.05	19.97	22.89	25.82	28.74	31.66
20W44	28.6	-0.75	-2.56%	2.46	11.63	17.21	20.17	23.12	26.07	29.02	31.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W43	29.35	+1.05	+3.71%	2.48	11.82	17.38	20.36	23.34	26.32	29.3	32.28
20W42	28.3	-0.3	-1.05%	2.51	11.29	17.55	20.55	23.56	26.57	29.58	32.58
20W41	28.6	+0.75	+2.69%	2.53	11.3	17.71	20.75	23.78	26.82	29.86	32.89
20W40	27.85	+0.05	+0.18%	2.55	10.91	17.88	20.94	24.01	27.07	30.14	33.2
20W39	27.8	-4.65	-14.3%	2.58	10.79	18.04	21.14	24.23	27.32	30.41	33.51
20W38	32.45	+0.45	+1.41%	2.6	12.48	18.21	21.33	24.45	27.57	30.69	33.82
20W37	32	0	0%	2.62	12.19	18.37	21.52	24.67	27.82	30.97	34.12
20W36	32	+0.8	+2.56%	2.65	12.08	18.54	21.72	24.9	28.07	31.25	34.43
20W35	31.2	+0.45	+1.46%	2.67	11.68	18.7	21.91	25.12	28.32	31.53	34.74
20W34	30.75	-0.25	-0.81%	2.7	11.41	18.87	22.11	25.34	28.58	31.81	35.04
20W33	31	-1.45	-4.47%	2.72	11.4	19.04	22.3	25.56	28.83	32.09	35.35
20W32	32.45	+3.75	+13.1%	2.74	11.83	19.2	22.49	25.78	29.08	32.37	35.66
20W31	28.7	-0.25	-0.86%	2.77	10.37	19.37	22.69	26.01	29.33	32.65	35.97
20W30	28.95	-0.15	-0.52%	2.79	10.37	19.53	22.88	26.23	29.58	32.93	36.28
20W29	29.1	+0.05	+0.17%	2.81	10.34	19.7	23.08	26.45	29.83	33.21	36.58
20W28	29.05	-0.25	-0.85%	2.84	10.24	19.86	23.27	26.67	30.08	33.48	36.89
20W27	29.3	+0.7	+2.45%	2.86	10.24	20.03	23.46	26.9	30.33	33.76	37.2
20W26	28.6	-0.3	-1.04%	2.88	9.91	20.2	23.66	27.12	30.58	34.04	37.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W25	28.9	+0.25	+0.87%	2.91	9.94	20.36	23.85	27.34	30.83	34.32	37.81
20W24	28.65	-0.5	-1.72%	2.93	9.77	20.53	24.04	27.56	31.08	34.6	38.12
20W23	29.15	+0.65	+2.28%	2.96	9.86	20.69	24.24	27.79	31.33	34.88	38.43
20W22	28.5	+0.25	+0.88%	2.98	9.56	20.86	24.43	28.01	31.58	35.16	38.74
20W21	28.25	+0.3	+1.07%	3	9.41	21.02	24.63	28.23	31.83	35.44	39.04
20W20	27.95	-0.7	-2.44%	3.03	9.23	21.19	24.82	28.45	32.09	35.72	39.35
20W19	28.65	+0.05	+0.17%	3.05	9.39	21.35	25.01	28.68	32.34	36	39.66
20W18	28.6	+1.4	+5.15%	3.07	9.3	21.52	25.21	28.9	32.59	36.28	39.97
20W17	27.2	-0.45	-1.63%	3.1	8.78	21.69	25.4	29.12	32.84	36.56	40.27
20W16	27.65	-0.1	-0.36%	3.12	8.86	21.85	25.6	29.34	33.09	36.83	40.58
20W15	27.75	+1.7	+6.53%	3.15	8.82	22.02	25.79	29.56	33.34	37.11	40.89
20W14	26.05	+0.2	+0.77%	3.17	8.22	22.18	25.98	29.79	33.59	37.39	41.2
20W13	25.85	+1.05	+4.23%	3.19	8.1	22.35	26.18	30.01	33.84	37.67	41.5
20W12	24.8	-2.7	-9.82%	3.22	7.71	22.51	26.37	30.23	34.09	37.95	41.81
20W11	27.5	-4.1	-13%	3.24	8.49	22.68	26.57	30.45	34.34	38.23	42.12
20W10	31.6	+0.65	+2.1%	3.26	9.68	22.84	26.76	30.68	34.59	38.51	42.42
20W09	30.95	+0.65	+2.15%	3.29	9.42	23.01	26.95	30.9	34.84	38.79	42.73
20W08	30.3	-0.2	-0.66%	3.31	9.15	23.18	27.15	31.12	35.09	39.07	43.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W07	30.5	-0.15	-0.49%	3.33	9.15	23.34	27.34	31.34	35.34	39.35	43.35
20W06	30.65	-1.25	-3.92%	3.36	9.13	23.51	27.54	31.57	35.6	39.63	43.66
20W05	31.9	-1.1	-3.33%	3.38	9.43	23.67	27.73	31.79	35.85	39.9	43.96
20W04	33	+0.15	+0.46%	3.41	9.69	23.84	27.92	32.01	36.1	40.18	44.27
20W03	32.85	-0.1	-0.3%	3.43	9.58	24	28.12	32.23	36.35	40.46	44.58
20W02	32.95	-0.7	-2.08%	3.45	9.54	24.17	28.31	32.46	36.6	40.74	44.88
20W01	33.65	+0.05	+0.15%	3.48	9.68	24.33	28.51	32.68	36.85	41.02	45.19
19W52	33.6	+0.1	+0.3%	3.5	9.6	24.5	28.7	32.9	37.1	41.3	45.5
19W51	33.5	+0.4	+1.21%	3.5	9.57	24.5	28.7	32.9	37.1	41.3	45.5
19W50	33.1	-1.2	-3.5%	3.5	9.46	24.5	28.7	32.9	37.1	41.3	45.5
19W49	34.3	-0.25	-0.72%	3.5	9.8	24.5	28.7	32.9	37.1	41.3	45.5
19W48	34.55	0	0%	3.5	9.87	24.5	28.7	32.9	37.1	41.3	45.5
19W47	34.55	+0.95	+2.83%	3.5	9.87	24.5	28.7	32.9	37.1	41.3	45.5
19W46	33.6	-1.1	-3.17%	3.5	9.6	24.5	28.7	32.9	37.1	41.3	45.5
19W45	34.7	+0.75	+2.21%	3.5	9.91	24.5	28.7	32.9	37.1	41.3	45.5
19W44	33.95	+0.05	+0.15%	3.5	9.7	24.5	28.7	32.9	37.1	41.3	45.5
19W43	33.9	+0.55	+1.65%	3.5	9.69	24.5	28.7	32.9	37.1	41.3	45.5
19W42	33.35	+0.85	+2.62%	3.5	9.53	24.5	28.7	32.9	37.1	41.3	45.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W41	32.5	-0.7	-2.11%	3.5	9.29	24.5	28.7	32.9	37.1	41.3	45.5
19W40	33.2	-0.35	-1.04%	3.5	9.49	24.5	28.7	32.9	37.1	41.3	45.5
19W39	33.55	-5.6	-14.3%	3.5	9.59	24.5	28.7	32.9	37.1	41.3	45.5
19W38	39.15	+0.7	+1.82%	3.5	11.19	24.5	28.7	32.9	37.1	41.3	45.5
19W37	38.45	-0.25	-0.65%	3.5	10.99	24.5	28.7	32.9	37.1	41.3	45.5
19W36	38.7	+0.45	+1.18%	3.5	11.06	24.5	28.7	32.9	37.1	41.3	45.5
19W35	38.25	+0.7	+1.86%	3.5	10.93	24.5	28.7	32.9	37.1	41.3	45.5
19W34	37.55	-0.8	-2.09%	3.5	10.73	24.5	28.7	32.9	37.1	41.3	45.5
19W33	38.35	+1.5	+4.07%	3.5	10.96	24.5	28.7	32.9	37.1	41.3	45.5
19W32	36.85	-0.15	-0.41%	3.5	10.53	24.5	28.7	32.9	37.1	41.3	45.5
19W31	37	-1.1	-2.89%	3.5	10.57	24.5	28.7	32.9	37.1	41.3	45.5
19W30	38.1	+0.4	+1.06%	3.5	10.89	24.5	28.7	32.9	37.1	41.3	45.5
19W29	37.7	-0.1	-0.26%	3.5	10.77	24.5	28.7	32.9	37.1	41.3	45.5
19W28	37.8	-0.5	-1.31%	3.5	10.8	24.5	28.7	32.9	37.1	41.3	45.5
19W27	38.3	+0.95	+2.54%	3.5	10.94	24.5	28.7	32.9	37.1	41.3	45.5
19W26	37.35	-0.15	-0.4%	3.5	10.67	24.5	28.7	32.9	37.1	41.3	45.5
19W25	37.5	+0.85	+2.32%	3.5	10.71	24.5	28.7	32.9	37.1	41.3	45.5
19W24	36.65	-0.5	-1.35%	3.5	10.47	24.5	28.7	32.9	37.1	41.3	45.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W23	37.15	-0.45	-1.2%	3.5	10.61	24.5	28.7	32.9	37.1	41.3	45.5
19W22	37.6	+0.65	+1.76%	3.5	10.74	24.5	28.7	32.9	37.1	41.3	45.5
19W21	36.95	-0.3	-0.81%	3.5	10.56	24.5	28.7	32.9	37.1	41.3	45.5
19W20	37.25	-1.65	-4.24%	3.5	10.64	24.5	28.7	32.9	37.1	41.3	45.5
19W19	38.9	-0.15	-0.38%	3.5	11.11	24.5	28.7	32.9	37.1	41.3	45.5
19W18	39.05	+1.45	+3.86%	3.5	11.16	24.5	28.7	32.9	37.1	41.3	45.5