* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
|---|
| 04/26 | 46.7 | -0.4 | -0.85% | 4.39 | 10.64 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/25 | 47.1 | -0.1 | -0.21% | 4.39 | 10.73 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/24 | 47.2 | -0.05 | -0.11% | 4.39 | 10.75 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/23 | 47.25 | +0.3 | +0.64% | 4.39 | 10.76 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/22 | 46.95 | +1.9 | +4.22% | 4.39 | 10.69 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/19 | 45.05 | -0.95 | -2.07% | 4.39 | 10.26 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/18 | 46 | +0.4 | +0.88% | 4.39 | 10.48 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/17 | 45.6 | +0.85 | +1.9% | 4.39 | 10.39 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/16 | 44.75 | -1.75 | -3.76% | 4.39 | 10.19 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/15 | 46.5 | -1.1 | -2.31% | 4.39 | 10.59 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/12 | 47.6 | -0.2 | -0.42% | 4.39 | 10.84 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/11 | 47.8 | +1.8 | +3.91% | 4.39 | 10.89 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/10 | 46 | -0.3 | -0.65% | 4.39 | 10.48 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/09 | 46.3 | -0.3 | -0.64% | 4.39 | 10.55 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/08 | 46.6 | +1.55 | +3.44% | 4.39 | 10.62 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/03 | 45.05 | -0.45 | -0.99% | 4.39 | 10.26 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/02 | 45.5 | -0.2 | -0.44% | 4.39 | 10.36 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 04/01 | 45.7 | 0 | 0% | 4.39 | 10.41 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 03/29 | 45.7 | -0.65 | -1.4% | 4.39 | 10.41 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/28 | 46.35 | +0.6 | +1.31% | 4.39 | 10.56 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/27 | 45.75 | +0.25 | +0.55% | 4.39 | 10.42 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/26 | 45.5 | -0.45 | -0.98% | 4.39 | 10.36 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/25 | 45.95 | +0.65 | +1.43% | 4.39 | 10.47 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/22 | 45.3 | -0.3 | -0.66% | 4.39 | 10.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/21 | 45.6 | +0.25 | +0.55% | 4.39 | 10.39 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/20 | 45.35 | -0.4 | -0.87% | 4.39 | 10.33 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/19 | 45.75 | +1.05 | +2.35% | 4.39 | 10.42 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/18 | 44.7 | +0.75 | +1.71% | 4.39 | 10.18 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/15 | 43.95 | 0 | 0% | 4.39 | 10.01 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/14 | 43.95 | -0.7 | -1.57% | 4.39 | 10.01 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/13 | 44.65 | -0.15 | -0.33% | 4.39 | 10.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/12 | 44.8 | +1.8 | +4.19% | 4.39 | 10.21 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/11 | 43 | +0.6 | +1.42% | 4.39 | 9.79 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/08 | 42.4 | -0.9 | -2.08% | 4.39 | 9.66 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/07 | 43.3 | +0.15 | +0.35% | 4.39 | 9.86 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/06 | 43.15 | 0 | 0% | 4.39 | 9.83 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 03/05 | 43.15 | +0.4 | +0.94% | 4.39 | 9.83 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/04 | 42.75 | -0.25 | -0.58% | 4.39 | 9.74 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 03/01 | 43 | -0.1 | -0.23% | 4.39 | 9.79 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/29 | 43.1 | +0.65 | +1.53% | 4.39 | 9.82 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/27 | 42.45 | +0.2 | +0.47% | 4.39 | 9.67 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/26 | 42.25 | -0.25 | -0.59% | 4.39 | 9.62 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/23 | 42.5 | +1 | +2.41% | 4.39 | 9.68 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/22 | 41.5 | +0.1 | +0.24% | 4.39 | 9.45 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/21 | 41.4 | +0.3 | +0.73% | 4.39 | 9.43 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/20 | 41.1 | -0.25 | -0.6% | 4.39 | 9.36 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/19 | 41.35 | +0.9 | +2.22% | 4.39 | 9.42 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/16 | 40.45 | +0.65 | +1.63% | 4.39 | 9.21 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/15 | 39.8 | -0.45 | -1.12% | 4.39 | 9.07 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/05 | 40.25 | -0.05 | -0.12% | 4.39 | 9.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/02 | 40.3 | -0.1 | -0.25% | 4.39 | 9.18 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 02/01 | 40.4 | +0.3 | +0.75% | 4.39 | 9.2 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/31 | 40.1 | +0.1 | +0.25% | 4.39 | 9.13 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/30 | 40 | -0.4 | -0.99% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 01/29 | 40.4 | -0.1 | -0.25% | 4.39 | 9.2 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/26 | 40.5 | -0.05 | -0.12% | 4.39 | 9.23 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/25 | 40.55 | 0 | 0% | 4.39 | 9.24 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/24 | 40.55 | +0.4 | +1% | 4.39 | 9.24 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/23 | 40.15 | -0.35 | -0.86% | 4.39 | 9.15 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/22 | 40.5 | +0.6 | +1.5% | 4.39 | 9.23 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/19 | 39.9 | +0.15 | +0.38% | 4.39 | 9.09 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/18 | 39.75 | -0.25 | -0.62% | 4.39 | 9.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/17 | 40 | -0.55 | -1.36% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/16 | 40.55 | -0.35 | -0.86% | 4.39 | 9.24 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/15 | 40.9 | +0.65 | +1.61% | 4.39 | 9.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/12 | 40.25 | -0.05 | -0.12% | 4.39 | 9.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/11 | 40.3 | +0.45 | +1.13% | 4.39 | 9.18 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/10 | 39.85 | -0.05 | -0.13% | 4.39 | 9.08 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/09 | 39.9 | -0.1 | -0.25% | 4.39 | 9.09 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/08 | 40 | 0 | 0% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/05 | 40 | 0 | 0% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/04 | 40 | -0.05 | -0.12% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 01/03 | 40.05 | -0.15 | -0.37% | 4.39 | 9.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 01/02 | 40.2 | +0.25 | +0.63% | 4.39 | 9.16 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/29 | 39.95 | -0.1 | -0.25% | 4.39 | 9.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/28 | 40.05 | +0.1 | +0.25% | 4.39 | 9.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/27 | 39.95 | +0.25 | +0.63% | 4.39 | 9.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/26 | 39.7 | +0.1 | +0.25% | 4.39 | 9.04 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/25 | 39.6 | -0.4 | -1% | 4.39 | 9.02 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/22 | 40 | +0.05 | +0.13% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/21 | 39.95 | -0.15 | -0.37% | 4.39 | 9.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/20 | 40.1 | +0.3 | +0.75% | 4.39 | 9.13 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/19 | 39.8 | -0.65 | -1.61% | 4.39 | 9.07 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/18 | 40.45 | +0.05 | +0.12% | 4.39 | 9.21 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/15 | 40.4 | +0.1 | +0.25% | 4.39 | 9.2 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/14 | 40.3 | -0.25 | -0.62% | 4.39 | 9.18 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/13 | 40.55 | +0.8 | +2.01% | 4.39 | 9.24 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/12 | 39.75 | +0.3 | +0.76% | 4.39 | 9.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/11 | 39.45 | -1.35 | -3.31% | 4.39 | 8.99 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/08 | 40.8 | -0.5 | -1.21% | 4.39 | 9.29 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 12/07 | 41.3 | +0.65 | +1.6% | 4.39 | 9.41 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/06 | 40.65 | -0.1 | -0.25% | 4.39 | 9.26 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/05 | 40.75 | -0.4 | -0.97% | 4.39 | 9.28 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/04 | 41.15 | +0.25 | +0.61% | 4.39 | 9.37 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 12/01 | 40.9 | +0.5 | +1.24% | 4.39 | 9.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/30 | 40.4 | +0.15 | +0.37% | 4.39 | 9.2 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/29 | 40.25 | +0.5 | +1.26% | 4.39 | 9.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/28 | 39.75 | +0.25 | +0.63% | 4.39 | 9.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/27 | 39.5 | -0.55 | -1.37% | 4.39 | 9 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/24 | 40.05 | -0.25 | -0.62% | 4.39 | 9.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/23 | 40.3 | +0.4 | +1% | 4.39 | 9.18 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/22 | 39.9 | +0.4 | +1.01% | 4.39 | 9.09 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/21 | 39.5 | +0.1 | +0.25% | 4.39 | 9 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/20 | 39.4 | 0 | 0% | 4.39 | 8.97 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/17 | 39.4 | -0.25 | -0.63% | 4.39 | 8.97 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/16 | 39.65 | -0.2 | -0.5% | 4.39 | 9.03 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/15 | 39.85 | +0.1 | +0.25% | 4.39 | 9.08 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/14 | 39.75 | -0.25 | -0.62% | 4.39 | 9.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 11/13 | 40 | +0.7 | +1.78% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/10 | 39.3 | -0.1 | -0.25% | 4.39 | 8.95 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/09 | 39.4 | -0.3 | -0.76% | 4.39 | 8.97 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/08 | 39.7 | -4.4 | -9.98% | 4.39 | 9.04 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/07 | 44.1 | +4 | +9.98% | 4.39 | 10.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/06 | 40.1 | +0.45 | +1.13% | 4.39 | 9.13 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/03 | 39.65 | +0.45 | +1.15% | 4.39 | 9.03 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/02 | 39.2 | +0.75 | +1.95% | 4.39 | 8.93 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 11/01 | 38.45 | +0.3 | +0.79% | 4.39 | 8.76 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/31 | 38.15 | -0.85 | -2.18% | 4.39 | 8.69 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/30 | 39 | -0.45 | -1.14% | 4.39 | 8.88 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/27 | 39.45 | +0.15 | +0.38% | 4.39 | 8.99 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/26 | 39.3 | -0.25 | -0.63% | 4.39 | 8.95 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/25 | 39.55 | +0.2 | +0.51% | 4.39 | 9.01 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/24 | 39.35 | 0 | 0% | 4.39 | 8.96 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/23 | 39.35 | +0.35 | +0.9% | 4.39 | 8.96 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/20 | 39 | +0.4 | +1.04% | 4.39 | 8.88 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/19 | 38.6 | -0.05 | -0.13% | 4.39 | 8.79 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 10/18 | 38.65 | +0.1 | +0.26% | 4.39 | 8.8 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/17 | 38.55 | -0.4 | -1.03% | 4.39 | 8.78 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/16 | 38.95 | -0.95 | -2.38% | 4.39 | 8.87 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/13 | 39.9 | -0.45 | -1.12% | 4.39 | 9.09 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/12 | 40.35 | +2.15 | +5.63% | 4.39 | 9.19 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/11 | 38.2 | +2.05 | +5.67% | 4.39 | 8.7 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/06 | 36.15 | +0.05 | +0.14% | 4.39 | 8.23 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/05 | 36.1 | +0.25 | +0.7% | 4.39 | 8.22 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/04 | 35.85 | +0.15 | +0.42% | 4.39 | 8.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/03 | 35.7 | +0.05 | +0.14% | 4.39 | 8.13 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 10/02 | 35.65 | +0.2 | +0.56% | 4.39 | 8.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/28 | 35.45 | +0.65 | +1.87% | 4.39 | 8.08 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/27 | 34.8 | -0.2 | -0.57% | 4.39 | 7.93 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/26 | 35 | -0.2 | -0.57% | 4.39 | 7.97 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/25 | 35.2 | +0.65 | +1.88% | 4.39 | 8.02 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/22 | 34.55 | -0.1 | -0.29% | 4.39 | 7.87 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/21 | 34.65 | -0.7 | -1.98% | 4.39 | 7.89 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/20 | 35.35 | -0.4 | -1.12% | 4.39 | 8.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 09/19 | 35.75 | -0.35 | -0.97% | 4.39 | 8.14 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/18 | 36.1 | +0.1 | +0.28% | 4.39 | 8.22 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/15 | 36 | -0.05 | -0.14% | 4.39 | 8.2 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/14 | 36.05 | +0.2 | +0.56% | 4.39 | 8.21 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/13 | 35.85 | -0.35 | -0.97% | 4.39 | 8.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/12 | 38.7 | +0.35 | +0.91% | 4.39 | 8.82 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/11 | 38.35 | +0.2 | +0.52% | 4.39 | 8.74 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/08 | 38.15 | -0.6 | -1.55% | 4.39 | 8.69 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/07 | 38.75 | -0.05 | -0.13% | 4.39 | 8.83 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/06 | 38.8 | 0 | 0% | 4.39 | 8.84 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/05 | 38.8 | -3.4 | -8.06% | 4.39 | 8.84 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/04 | 42.2 | +2.6 | +6.57% | 4.39 | 9.61 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 09/01 | 39.6 | +2 | +5.32% | 4.39 | 9.02 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/31 | 37.6 | +0.55 | +1.48% | 4.39 | 8.56 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/30 | 37.05 | +0.7 | +1.93% | 4.39 | 8.44 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/29 | 36.35 | +0.25 | +0.69% | 4.39 | 8.28 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/28 | 36.1 | -1.15 | -3.09% | 4.39 | 8.22 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/25 | 37.25 | -0.05 | -0.13% | 4.39 | 8.49 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 08/24 | 37.3 | -0.65 | -1.71% | 4.39 | 8.5 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/23 | 37.95 | +1.4 | +3.83% | 4.39 | 8.64 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/22 | 36.55 | -0.75 | -2.01% | 4.39 | 8.33 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/21 | 37.3 | -0.35 | -0.93% | 4.39 | 8.5 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/18 | 37.65 | -0.85 | -2.21% | 4.39 | 8.58 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/17 | 38.5 | +1.4 | +3.77% | 4.39 | 8.77 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/16 | 37.1 | +0.1 | +0.27% | 4.39 | 8.45 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/15 | 37 | +1 | +2.78% | 4.39 | 8.43 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/14 | 36 | -0.2 | -0.55% | 4.39 | 8.2 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/11 | 36.2 | -0.75 | -2.03% | 4.39 | 8.25 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/10 | 36.95 | 0 | 0% | 4.39 | 8.42 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/09 | 36.95 | +0.6 | +1.65% | 4.39 | 8.42 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/08 | 36.35 | +1.1 | +3.12% | 4.39 | 8.28 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/07 | 35.25 | -0.05 | -0.14% | 4.39 | 8.03 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/04 | 35.3 | +0.1 | +0.28% | 4.39 | 8.04 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/02 | 35.2 | +0.5 | +1.44% | 4.39 | 8.02 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 08/01 | 34.7 | +0.15 | +0.43% | 4.39 | 7.9 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/31 | 34.55 | +0.35 | +1.02% | 4.39 | 7.87 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 07/28 | 34.2 | -0.15 | -0.44% | 4.39 | 7.79 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/27 | 34.35 | +0.1 | +0.29% | 4.39 | 7.82 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/26 | 34.25 | +0.15 | +0.44% | 4.39 | 7.8 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/25 | 34.1 | +0.45 | +1.34% | 4.39 | 7.77 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/24 | 33.65 | -0.25 | -0.74% | 4.39 | 7.67 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/21 | 33.9 | -0.25 | -0.73% | 4.39 | 7.72 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/20 | 34.15 | 0 | 0% | 4.39 | 7.78 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/19 | 34.15 | -0.2 | -0.58% | 4.39 | 7.78 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/18 | 34.35 | +0.3 | +0.88% | 4.39 | 7.82 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/17 | 34.05 | +0.05 | +0.15% | 4.39 | 7.76 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/14 | 34 | 0 | 0% | 4.39 | 7.74 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/13 | 34 | +0.05 | +0.15% | 4.39 | 7.74 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/12 | 33.95 | -0.15 | -0.44% | 4.39 | 7.73 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/11 | 34.1 | +1.05 | +3.18% | 4.39 | 7.77 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/10 | 33.05 | 0 | 0% | 4.39 | 7.53 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/07 | 33.05 | +0.05 | +0.15% | 4.39 | 7.53 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/06 | 33 | 0 | 0% | 4.39 | 7.52 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/05 | 33 | +0.2 | +0.61% | 4.39 | 7.52 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 07/04 | 32.8 | -0.1 | -0.3% | 4.39 | 7.47 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 07/03 | 32.9 | +0.05 | +0.15% | 4.39 | 7.49 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/30 | 32.85 | +0.15 | +0.46% | 4.39 | 7.48 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/29 | 32.7 | -0.1 | -0.3% | 4.39 | 7.45 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/28 | 32.8 | 0 | 0% | 4.39 | 7.47 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/27 | 32.8 | -0.3 | -0.91% | 4.39 | 7.47 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/26 | 33.1 | +0.2 | +0.61% | 4.39 | 7.54 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/21 | 32.9 | +0.05 | +0.15% | 4.39 | 7.49 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/20 | 32.85 | -0.1 | -0.3% | 4.39 | 7.48 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/19 | 32.95 | +0.45 | +1.38% | 4.39 | 7.51 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/16 | 32.5 | +0.2 | +0.62% | 4.39 | 7.4 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/15 | 32.3 | +0.15 | +0.47% | 4.39 | 7.36 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/14 | 32.15 | 0 | 0% | 4.39 | 7.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/13 | 32.15 | +0.05 | +0.16% | 4.39 | 7.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/12 | 32.1 | -0.05 | -0.16% | 4.39 | 7.31 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/09 | 32.15 | +0.1 | +0.31% | 4.39 | 7.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/08 | 32.05 | +0.05 | +0.16% | 4.39 | 7.3 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/07 | 32 | 0 | 0% | 4.39 | 7.29 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 06/06 | 32 | -0.1 | -0.31% | 4.39 | 7.29 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/05 | 32.1 | +0.15 | +0.47% | 4.39 | 7.31 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/02 | 31.95 | +0.05 | +0.16% | 4.39 | 7.28 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 06/01 | 31.9 | +0.45 | +1.43% | 4.39 | 7.27 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/31 | 31.45 | +0.2 | +0.64% | 4.39 | 7.16 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/30 | 31.25 | 0 | 0% | 4.39 | 7.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/29 | 31.25 | +0.1 | +0.32% | 4.39 | 7.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/26 | 31.15 | -0.1 | -0.32% | 4.39 | 7.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/25 | 31.25 | +0.05 | +0.16% | 4.39 | 7.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/24 | 31.2 | 0 | 0% | 4.39 | 7.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/23 | 31.2 | -0.05 | -0.16% | 4.39 | 7.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/22 | 31.25 | +0.15 | +0.48% | 4.39 | 7.12 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/19 | 31.1 | -0.05 | -0.16% | 4.39 | 7.08 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/18 | 31.15 | +0.05 | +0.16% | 4.39 | 7.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/17 | 31.1 | +0.05 | +0.16% | 4.39 | 7.08 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/16 | 31.05 | 0 | 0% | 4.39 | 7.07 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/15 | 31.05 | +0.1 | +0.32% | 4.39 | 7.07 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/12 | 30.95 | +0.3 | +0.98% | 4.39 | 7.05 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
| 05/11 | 30.65 | -0.05 | -0.16% | 4.39 | 6.98 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/10 | 30.7 | 0 | 0% | 4.39 | 6.99 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/09 | 30.7 | -0.2 | -0.65% | 4.39 | 6.99 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/08 | 30.9 | +0.05 | +0.16% | 4.39 | 7.04 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/05 | 30.85 | +0.2 | +0.65% | 4.39 | 7.03 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/04 | 30.65 | +0.1 | +0.33% | 4.39 | 6.98 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/03 | 30.55 | +0.05 | +0.16% | 4.39 | 6.96 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
| 05/02 | 30.5 | +0.05 | +0.16% | 4.39 | 6.95 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
