* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24W13 | 46.35 | +1.05 | +2.32% | 4.39 | 10.56 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W12 | 45.3 | +1.35 | +3.07% | 4.39 | 10.32 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W11 | 43.95 | +1.55 | +3.66% | 4.39 | 10.01 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W10 | 42.4 | -0.6 | -1.4% | 4.39 | 9.66 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W09 | 43 | +0.5 | +1.18% | 4.39 | 9.79 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W08 | 42.5 | +2.05 | +5.07% | 4.39 | 9.68 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W07 | 40.45 | +0.2 | +0.5% | 4.39 | 9.21 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W06 | 40.25 | -0.05 | -0.12% | 4.39 | 9.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W05 | 40.3 | -0.2 | -0.49% | 4.39 | 9.18 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W04 | 40.5 | +0.6 | +1.5% | 4.39 | 9.23 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W03 | 39.9 | -0.35 | -0.87% | 4.39 | 9.09 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W02 | 40.25 | +0.25 | +0.62% | 4.39 | 9.17 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24W01 | 40 | +0.05 | +0.13% | 4.39 | 9.11 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
23W52 | 39.95 | -0.05 | -0.12% | 4.39 | 9.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
23W51 | 40 | -0.4 | -0.99% | 4.38 | 9.13 | 30.66 | 35.91 | 41.17 | 46.42 | 51.68 | 56.93 |
23W50 | 40.4 | -0.4 | -0.98% | 4.37 | 9.25 | 30.58 | 35.83 | 41.07 | 46.31 | 51.56 | 56.8 |
23W49 | 40.8 | -0.1 | -0.24% | 4.36 | 9.36 | 30.51 | 35.74 | 40.97 | 46.2 | 51.43 | 56.66 |
23W48 | 40.9 | +0.85 | +2.12% | 4.35 | 9.41 | 30.44 | 35.66 | 40.88 | 46.09 | 51.31 | 56.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W47 | 40.05 | +0.65 | +1.65% | 4.34 | 9.23 | 30.37 | 35.57 | 40.78 | 45.98 | 51.19 | 56.39 |
23W46 | 39.4 | +0.1 | +0.25% | 4.33 | 9.1 | 30.29 | 35.49 | 40.68 | 45.87 | 51.07 | 56.26 |
23W45 | 39.3 | -0.35 | -0.88% | 4.32 | 9.1 | 30.22 | 35.4 | 40.58 | 45.76 | 50.94 | 56.12 |
23W44 | 39.65 | +0.2 | +0.51% | 4.31 | 9.21 | 30.15 | 35.32 | 40.48 | 45.65 | 50.82 | 55.99 |
23W43 | 39.45 | +0.45 | +1.15% | 4.3 | 9.18 | 30.08 | 35.23 | 40.39 | 45.54 | 50.7 | 55.85 |
23W42 | 39 | -0.9 | -2.26% | 4.29 | 9.1 | 30 | 35.15 | 40.29 | 45.43 | 50.58 | 55.72 |
23W41 | 39.9 | +3.75 | +10.4% | 4.28 | 9.33 | 29.93 | 35.06 | 40.19 | 45.32 | 50.45 | 55.58 |
23W40 | 36.15 | +0.7 | +1.97% | 4.27 | 8.48 | 29.86 | 34.98 | 40.09 | 45.21 | 50.33 | 55.45 |
23W39 | 35.45 | +0.9 | +2.6% | 4.25 | 8.33 | 29.78 | 34.89 | 40 | 45.1 | 50.21 | 55.31 |
23W38 | 34.55 | -1.45 | -4.03% | 4.24 | 8.14 | 29.71 | 34.8 | 39.9 | 44.99 | 50.09 | 55.18 |
23W37 | 36 | -2.15 | -5.64% | 4.23 | 8.5 | 29.64 | 34.72 | 39.8 | 44.88 | 49.96 | 55.04 |
23W36 | 38.15 | -1.45 | -3.66% | 4.22 | 9.03 | 29.57 | 34.63 | 39.7 | 44.77 | 49.84 | 54.91 |
23W35 | 39.6 | +2.35 | +6.31% | 4.21 | 9.4 | 29.49 | 34.55 | 39.61 | 44.66 | 49.72 | 54.77 |
23W34 | 37.25 | -0.4 | -1.06% | 4.2 | 8.86 | 29.42 | 34.46 | 39.51 | 44.55 | 49.59 | 54.64 |
23W33 | 37.65 | +1.45 | +4.01% | 4.19 | 8.98 | 29.35 | 34.38 | 39.41 | 44.44 | 49.47 | 54.5 |
23W32 | 36.2 | +0.9 | +2.55% | 4.18 | 8.66 | 29.28 | 34.29 | 39.31 | 44.33 | 49.35 | 54.37 |
23W31 | 35.3 | +1.1 | +3.22% | 4.17 | 8.46 | 29.2 | 34.21 | 39.21 | 44.22 | 49.23 | 54.23 |
23W30 | 34.2 | +0.3 | +0.88% | 4.16 | 8.22 | 29.13 | 34.12 | 39.12 | 44.11 | 49.1 | 54.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W29 | 33.9 | -0.1 | -0.29% | 4.15 | 8.17 | 29.06 | 34.04 | 39.02 | 44 | 48.98 | 53.96 |
23W28 | 34 | +0.95 | +2.87% | 4.14 | 8.21 | 28.98 | 33.95 | 38.92 | 43.89 | 48.86 | 53.83 |
23W27 | 33.05 | +0.2 | +0.61% | 4.13 | 8 | 28.91 | 33.87 | 38.82 | 43.78 | 48.74 | 53.69 |
23W26 | 32.85 | -0.05 | -0.15% | 4.12 | 7.97 | 28.84 | 33.78 | 38.73 | 43.67 | 48.61 | 53.56 |
23W25 | 32.9 | +0.4 | +1.23% | 4.11 | 8.01 | 28.77 | 33.7 | 38.63 | 43.56 | 48.49 | 53.42 |
23W24 | 32.5 | +0.35 | +1.09% | 4.1 | 7.93 | 28.69 | 33.61 | 38.53 | 43.45 | 48.37 | 53.29 |
23W23 | 32.15 | +0.2 | +0.63% | 4.09 | 7.86 | 28.62 | 33.53 | 38.43 | 43.34 | 48.25 | 53.15 |
23W22 | 31.95 | +0.8 | +2.57% | 4.08 | 7.83 | 28.55 | 33.44 | 38.34 | 43.23 | 48.12 | 53.02 |
23W21 | 31.15 | +0.05 | +0.16% | 4.07 | 7.66 | 28.47 | 33.36 | 38.24 | 43.12 | 48 | 52.88 |
23W20 | 31.1 | +0.15 | +0.48% | 4.06 | 7.66 | 28.4 | 33.27 | 38.14 | 43.01 | 47.88 | 52.75 |
23W19 | 30.95 | +0.1 | +0.32% | 4.05 | 7.65 | 28.33 | 33.19 | 38.04 | 42.9 | 47.76 | 52.61 |
23W18 | 30.85 | +0.4 | +1.31% | 4.04 | 7.64 | 28.26 | 33.1 | 37.94 | 42.79 | 47.63 | 52.48 |
23W17 | 30.45 | +0.05 | +0.16% | 4.03 | 7.56 | 28.18 | 33.02 | 37.85 | 42.68 | 47.51 | 52.34 |
23W16 | 30.4 | -0.4 | -1.3% | 4.02 | 7.57 | 28.11 | 32.93 | 37.75 | 42.57 | 47.39 | 52.21 |
23W15 | 30.8 | -0.25 | -0.81% | 4.01 | 7.69 | 28.04 | 32.85 | 37.65 | 42.46 | 47.26 | 52.07 |
23W14 | 31.05 | +0.05 | +0.16% | 4 | 7.77 | 27.97 | 32.76 | 37.55 | 42.35 | 47.14 | 51.94 |
23W13 | 31 | -0.25 | -0.8% | 3.98 | 7.78 | 27.89 | 32.67 | 37.46 | 42.24 | 47.02 | 51.8 |
23W12 | 31.25 | +0.6 | +1.96% | 3.97 | 7.86 | 27.82 | 32.59 | 37.36 | 42.13 | 46.9 | 51.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W11 | 30.65 | -0.8 | -2.54% | 3.96 | 7.73 | 27.75 | 32.5 | 37.26 | 42.02 | 46.77 | 51.53 |
23W10 | 31.45 | -0.05 | -0.16% | 3.95 | 7.95 | 27.67 | 32.42 | 37.16 | 41.91 | 46.65 | 51.4 |
23W09 | 31.5 | +1.35 | +4.48% | 3.94 | 7.99 | 27.6 | 32.33 | 37.07 | 41.8 | 46.53 | 51.26 |
23W08 | 30.15 | +1 | +3.43% | 3.93 | 7.67 | 27.53 | 32.25 | 36.97 | 41.69 | 46.41 | 51.13 |
23W07 | 29.15 | -0.05 | -0.17% | 3.92 | 7.43 | 27.46 | 32.16 | 36.87 | 41.58 | 46.28 | 50.99 |
23W06 | 29.2 | -0.25 | -0.85% | 3.91 | 7.46 | 27.38 | 32.08 | 36.77 | 41.47 | 46.16 | 50.86 |
23W05 | 29.45 | +0.45 | +1.55% | 3.9 | 7.55 | 27.31 | 31.99 | 36.67 | 41.36 | 46.04 | 50.72 |
23W03 | 29 | +0.2 | +0.69% | 3.89 | 7.45 | 27.24 | 31.91 | 36.58 | 41.25 | 45.92 | 50.59 |
23W02 | 28.8 | -0.2 | -0.69% | 3.88 | 7.42 | 27.17 | 31.82 | 36.48 | 41.14 | 45.79 | 50.45 |
23W01 | 29 | +0.2 | +0.69% | 3.87 | 7.49 | 27.09 | 31.74 | 36.38 | 41.03 | 45.67 | 50.32 |
22W53 | 28.8 | -0.15 | -0.52% | 3.86 | 7.46 | 27.02 | 31.65 | 36.28 | 40.92 | 45.55 | 50.18 |
22W52 | 28.95 | -0.3 | -1.03% | 3.82 | 7.58 | 26.74 | 31.33 | 35.91 | 40.49 | 45.08 | 49.66 |
22W51 | 29.25 | +0.15 | +0.52% | 3.78 | 7.74 | 26.46 | 31 | 35.54 | 40.07 | 44.61 | 49.14 |
22W50 | 29.1 | -0.25 | -0.85% | 3.74 | 7.78 | 26.18 | 30.67 | 35.16 | 39.65 | 44.14 | 48.63 |
22W49 | 29.35 | +0.25 | +0.86% | 3.7 | 7.93 | 25.91 | 30.35 | 34.79 | 39.23 | 43.67 | 48.11 |
22W48 | 29.1 | +0.05 | +0.17% | 3.66 | 7.95 | 25.63 | 30.02 | 34.41 | 38.81 | 43.2 | 47.59 |
22W47 | 29.05 | +0.15 | +0.52% | 3.62 | 8.02 | 25.35 | 29.69 | 34.04 | 38.38 | 42.73 | 47.08 |
22W46 | 28.9 | -0.45 | -1.53% | 3.58 | 8.07 | 25.07 | 29.37 | 33.66 | 37.96 | 42.26 | 46.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W45 | 29.35 | +1.55 | +5.58% | 3.54 | 8.29 | 24.79 | 29.04 | 33.29 | 37.54 | 41.79 | 46.04 |
22W44 | 27.8 | +0.2 | +0.72% | 3.5 | 7.94 | 24.51 | 28.71 | 32.92 | 37.12 | 41.32 | 45.52 |
22W43 | 27.6 | -0.65 | -2.3% | 3.46 | 7.97 | 24.23 | 28.39 | 32.54 | 36.7 | 40.85 | 45 |
22W42 | 28.25 | -0.7 | -2.42% | 3.42 | 8.26 | 23.95 | 28.06 | 32.17 | 36.27 | 40.38 | 44.49 |
22W41 | 28.95 | +0.6 | +2.12% | 3.38 | 8.56 | 23.68 | 27.73 | 31.79 | 35.85 | 39.91 | 43.97 |
22W40 | 28.35 | -0.8 | -2.74% | 3.34 | 8.48 | 23.4 | 27.41 | 31.42 | 35.43 | 39.44 | 43.45 |
22W39 | 29.15 | -2 | -6.42% | 3.3 | 8.83 | 23.12 | 27.08 | 31.05 | 35.01 | 38.97 | 42.94 |
22W38 | 31.15 | +0.3 | +0.97% | 3.26 | 9.55 | 22.84 | 26.76 | 30.67 | 34.59 | 38.5 | 42.42 |
22W37 | 30.85 | -0.85 | -2.68% | 3.22 | 9.57 | 22.56 | 26.43 | 30.3 | 34.16 | 38.03 | 41.9 |
22W36 | 31.7 | +0.6 | +1.93% | 3.18 | 9.96 | 22.28 | 26.1 | 29.92 | 33.74 | 37.56 | 41.38 |
22W35 | 31.1 | -0.4 | -1.27% | 3.14 | 9.89 | 22 | 25.78 | 29.55 | 33.32 | 37.09 | 40.86 |
22W34 | 31.5 | +0.65 | +2.11% | 3.1 | 10.15 | 21.73 | 25.45 | 29.17 | 32.9 | 36.62 | 40.35 |
22W33 | 30.85 | +1.6 | +5.47% | 3.06 | 10.07 | 21.45 | 25.12 | 28.8 | 32.48 | 36.15 | 39.83 |
22W32 | 29.25 | +1 | +3.54% | 3.02 | 9.67 | 21.17 | 24.8 | 28.43 | 32.05 | 35.68 | 39.31 |
22W31 | 28.25 | -0.35 | -1.22% | 2.98 | 9.47 | 20.89 | 24.47 | 28.05 | 31.63 | 35.21 | 38.79 |
22W30 | 28.6 | +1.05 | +3.81% | 2.94 | 9.71 | 20.61 | 24.14 | 27.68 | 31.21 | 34.74 | 38.28 |
22W29 | 27.55 | +1.35 | +5.15% | 2.9 | 9.48 | 20.33 | 23.82 | 27.3 | 30.79 | 34.27 | 37.76 |
22W28 | 26.2 | -0.05 | -0.19% | 2.86 | 9.15 | 20.05 | 23.49 | 26.93 | 30.37 | 33.8 | 37.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W27 | 26.25 | -0.95 | -3.49% | 2.82 | 9.29 | 19.78 | 23.16 | 26.56 | 29.94 | 33.34 | 36.72 |
22W26 | 27.2 | -0.2 | -0.73% | 2.79 | 9.77 | 19.5 | 22.84 | 26.18 | 29.52 | 32.87 | 36.21 |
22W25 | 27.4 | -0.25 | -0.9% | 2.75 | 9.98 | 19.22 | 22.51 | 25.81 | 29.1 | 32.4 | 35.69 |
22W24 | 27.65 | +0.15 | +0.55% | 2.71 | 10.22 | 18.94 | 22.19 | 25.43 | 28.68 | 31.93 | 35.17 |
22W23 | 27.5 | +1.5 | +5.77% | 2.67 | 10.32 | 18.66 | 21.86 | 25.06 | 28.26 | 31.46 | 34.66 |
22W22 | 26 | +0.3 | +1.17% | 2.63 | 9.9 | 18.38 | 21.53 | 24.68 | 27.84 | 30.99 | 34.14 |
22W21 | 25.7 | +0.15 | +0.59% | 2.59 | 9.94 | 18.1 | 21.21 | 24.31 | 27.41 | 30.52 | 33.62 |
22W20 | 25.55 | -0.5 | -1.92% | 2.55 | 10.03 | 17.82 | 20.88 | 23.94 | 26.99 | 30.05 | 33.1 |
22W19 | 26.05 | +0.05 | +0.19% | 2.51 | 10.39 | 17.55 | 20.55 | 23.56 | 26.57 | 29.58 | 32.58 |
22W18 | 26 | -0.3 | -1.14% | 2.47 | 10.54 | 17.27 | 20.23 | 23.19 | 26.15 | 29.11 | 32.07 |
22W17 | 26.3 | -0.3 | -1.13% | 2.43 | 10.84 | 16.99 | 19.9 | 22.81 | 25.73 | 28.64 | 31.55 |
22W16 | 26.6 | -0.1 | -0.37% | 2.39 | 11.14 | 16.71 | 19.57 | 22.44 | 25.3 | 28.17 | 31.03 |
22W15 | 26.7 | -0.1 | -0.37% | 2.35 | 11.37 | 16.43 | 19.25 | 22.06 | 24.88 | 27.7 | 30.52 |
22W14 | 26.8 | +0.05 | +0.19% | 2.31 | 11.61 | 16.15 | 18.92 | 21.69 | 24.46 | 27.23 | 30 |
22W13 | 26.75 | +0.05 | +0.19% | 2.27 | 11.8 | 15.87 | 18.6 | 21.32 | 24.04 | 26.76 | 29.48 |
22W12 | 26.7 | -0.05 | -0.19% | 2.23 | 11.98 | 15.6 | 18.27 | 20.94 | 23.62 | 26.29 | 28.96 |
22W11 | 26.75 | -0.5 | -1.83% | 2.19 | 12.23 | 15.32 | 17.94 | 20.57 | 23.19 | 25.82 | 28.44 |
22W10 | 27.25 | +0.15 | +0.55% | 2.15 | 12.68 | 15.04 | 17.62 | 20.19 | 22.77 | 25.35 | 27.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W09 | 27.1 | -0.25 | -0.91% | 2.11 | 12.85 | 14.76 | 17.29 | 19.82 | 22.35 | 24.88 | 27.41 |
22W08 | 27.35 | -0.45 | -1.62% | 2.07 | 13.22 | 14.48 | 16.96 | 19.45 | 21.93 | 24.41 | 26.89 |
22W07 | 27.8 | +0.5 | +1.83% | 2.03 | 13.7 | 14.2 | 16.64 | 19.07 | 21.51 | 23.94 | 26.38 |
22W05 | 27.3 | -0.7 | -2.5% | 1.99 | 13.73 | 13.92 | 16.31 | 18.7 | 21.08 | 23.47 | 25.86 |
22W04 | 28 | +0.3 | +1.08% | 1.95 | 14.36 | 13.64 | 15.98 | 18.32 | 20.66 | 23 | 25.34 |
22W03 | 27.7 | +0.1 | +0.36% | 1.91 | 14.51 | 13.37 | 15.66 | 17.95 | 20.24 | 22.53 | 24.82 |
22W02 | 27.6 | +0.1 | +0.36% | 1.87 | 14.76 | 13.09 | 15.33 | 17.57 | 19.82 | 22.06 | 24.3 |
22W01 | 27.5 | +0.5 | +1.85% | 1.83 | 15.03 | 12.81 | 15 | 17.2 | 19.4 | 21.59 | 23.79 |
21W52 | 27 | -0.2 | -0.74% | 1.79 | 15.08 | 12.53 | 14.68 | 16.83 | 18.97 | 21.12 | 23.27 |
21W51 | 27.2 | -0.1 | -0.37% | 1.8 | 15.12 | 12.6 | 14.76 | 16.91 | 19.07 | 21.23 | 23.39 |
21W50 | 27.3 | +0.05 | +0.18% | 1.81 | 15.09 | 12.66 | 14.83 | 17 | 19.17 | 21.34 | 23.51 |
21W49 | 27.25 | +0.2 | +0.74% | 1.82 | 14.99 | 12.73 | 14.91 | 17.09 | 19.27 | 21.46 | 23.64 |
21W48 | 27.05 | -0.4 | -1.46% | 1.83 | 14.8 | 12.79 | 14.99 | 17.18 | 19.37 | 21.57 | 23.76 |
21W47 | 27.45 | -0.05 | -0.18% | 1.84 | 14.94 | 12.86 | 15.06 | 17.27 | 19.47 | 21.68 | 23.88 |
21W46 | 27.5 | -0.7 | -2.48% | 1.85 | 14.89 | 12.93 | 15.14 | 17.36 | 19.57 | 21.79 | 24 |
21W45 | 28.2 | -0.1 | -0.35% | 1.86 | 15.19 | 12.99 | 15.22 | 17.45 | 19.67 | 21.9 | 24.13 |
21W44 | 28.3 | +1.3 | +4.81% | 1.87 | 15.17 | 13.06 | 15.3 | 17.53 | 19.77 | 22.01 | 24.25 |
21W43 | 27 | +0.05 | +0.19% | 1.87 | 14.4 | 13.12 | 15.37 | 17.62 | 19.87 | 22.12 | 24.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W42 | 26.95 | -0.1 | -0.37% | 1.88 | 14.3 | 13.19 | 15.45 | 17.71 | 19.97 | 22.23 | 24.49 |
21W41 | 27.05 | -0.2 | -0.73% | 1.89 | 14.29 | 13.25 | 15.53 | 17.8 | 20.07 | 22.34 | 24.62 |
21W40 | 27.25 | -0.55 | -1.98% | 1.9 | 14.32 | 13.32 | 15.6 | 17.89 | 20.17 | 22.45 | 24.74 |
21W39 | 27.8 | -1.8 | -6.08% | 1.91 | 14.54 | 13.39 | 15.68 | 17.98 | 20.27 | 22.57 | 24.86 |
21W38 | 29.6 | +0.3 | +1.02% | 1.92 | 15.4 | 13.45 | 15.76 | 18.06 | 20.37 | 22.68 | 24.98 |
21W37 | 29.3 | -0.15 | -0.51% | 1.93 | 15.17 | 13.52 | 15.84 | 18.15 | 20.47 | 22.79 | 25.11 |
21W36 | 29.45 | +0.25 | +0.86% | 1.94 | 15.18 | 13.58 | 15.91 | 18.24 | 20.57 | 22.9 | 25.23 |
21W35 | 29.2 | +0.65 | +2.28% | 1.95 | 14.97 | 13.65 | 15.99 | 18.33 | 20.67 | 23.01 | 25.35 |
21W34 | 28.55 | -0.2 | -0.7% | 1.96 | 14.57 | 13.72 | 16.07 | 18.42 | 20.77 | 23.12 | 25.47 |
21W33 | 28.75 | -1.95 | -6.35% | 1.97 | 14.6 | 13.78 | 16.14 | 18.51 | 20.87 | 23.23 | 25.59 |
21W32 | 30.7 | +0.1 | +0.33% | 1.98 | 15.52 | 13.85 | 16.22 | 18.6 | 20.97 | 23.34 | 25.72 |
21W31 | 30.6 | -0.25 | -0.81% | 1.99 | 15.4 | 13.91 | 16.3 | 18.68 | 21.07 | 23.45 | 25.84 |
21W30 | 30.85 | -0.2 | -0.64% | 2 | 15.45 | 13.98 | 16.38 | 18.77 | 21.17 | 23.57 | 25.96 |
21W29 | 31.05 | +0.2 | +0.65% | 2.01 | 15.47 | 14.05 | 16.45 | 18.86 | 21.27 | 23.68 | 26.08 |
21W28 | 30.85 | +0.3 | +0.98% | 2.02 | 15.3 | 14.11 | 16.53 | 18.95 | 21.37 | 23.79 | 26.21 |
21W27 | 30.55 | +0.35 | +1.16% | 2.03 | 15.08 | 14.18 | 16.61 | 19.04 | 21.47 | 23.9 | 26.33 |
21W26 | 30.2 | -0.2 | -0.66% | 2.03 | 14.84 | 14.24 | 16.68 | 19.13 | 21.57 | 24.01 | 26.45 |
21W25 | 30.4 | +0.5 | +1.67% | 2.04 | 14.87 | 14.31 | 16.76 | 19.21 | 21.67 | 24.12 | 26.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W24 | 29.9 | +0.05 | +0.17% | 2.05 | 14.56 | 14.37 | 16.84 | 19.3 | 21.77 | 24.23 | 26.7 |
21W23 | 29.85 | 0 | 0% | 2.06 | 14.47 | 14.44 | 16.92 | 19.39 | 21.87 | 24.34 | 26.82 |
21W22 | 29.85 | +0.85 | +2.93% | 2.07 | 14.4 | 14.51 | 16.99 | 19.48 | 21.97 | 24.45 | 26.94 |
21W21 | 29 | 0 | 0% | 2.08 | 13.93 | 14.57 | 17.07 | 19.57 | 22.07 | 24.56 | 27.06 |
21W20 | 29 | -2.95 | -9.23% | 2.09 | 13.87 | 14.64 | 17.15 | 19.66 | 22.17 | 24.68 | 27.19 |
21W19 | 31.95 | -1.4 | -4.2% | 2.1 | 15.21 | 14.7 | 17.22 | 19.75 | 22.27 | 24.79 | 27.31 |
21W18 | 33.35 | -0.2 | -0.6% | 2.11 | 15.81 | 14.77 | 17.3 | 19.83 | 22.37 | 24.9 | 27.43 |
21W17 | 33.55 | -1.4 | -4.01% | 2.12 | 15.83 | 14.84 | 17.38 | 19.92 | 22.47 | 25.01 | 27.55 |
21W16 | 34.95 | +0.4 | +1.16% | 2.13 | 16.42 | 14.9 | 17.46 | 20.01 | 22.57 | 25.12 | 27.67 |
21W15 | 34.55 | +0.55 | +1.62% | 2.14 | 16.16 | 14.97 | 17.53 | 20.1 | 22.67 | 25.23 | 27.8 |
21W14 | 34 | +0.75 | +2.26% | 2.15 | 15.83 | 15.03 | 17.61 | 20.19 | 22.77 | 25.34 | 27.92 |
21W13 | 33.25 | -0.15 | -0.45% | 2.16 | 15.41 | 15.1 | 17.69 | 20.28 | 22.86 | 25.45 | 28.04 |
21W12 | 33.4 | +1.9 | +6.03% | 2.17 | 15.42 | 15.17 | 17.77 | 20.36 | 22.96 | 25.56 | 28.16 |
21W11 | 31.5 | +1.75 | +5.88% | 2.18 | 14.48 | 15.23 | 17.84 | 20.45 | 23.06 | 25.68 | 28.29 |
21W10 | 29.75 | -1.6 | -5.1% | 2.19 | 13.61 | 15.3 | 17.92 | 20.54 | 23.16 | 25.79 | 28.41 |
21W09 | 31.35 | +0.45 | +1.46% | 2.19 | 14.28 | 15.36 | 18 | 20.63 | 23.26 | 25.9 | 28.53 |
21W08 | 30.9 | +1.5 | +5.1% | 2.2 | 14.02 | 15.43 | 18.07 | 20.72 | 23.36 | 26.01 | 28.65 |
21W06 | 29.4 | +0.35 | +1.2% | 2.21 | 13.28 | 15.49 | 18.15 | 20.81 | 23.46 | 26.12 | 28.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W05 | 29.05 | -0.5 | -1.69% | 2.22 | 13.07 | 15.56 | 18.23 | 20.9 | 23.56 | 26.23 | 28.9 |
21W04 | 29.55 | -0.55 | -1.83% | 2.23 | 13.24 | 15.63 | 18.31 | 20.98 | 23.66 | 26.34 | 29.02 |
21W03 | 30.1 | -0.85 | -2.75% | 2.24 | 13.43 | 15.69 | 18.38 | 21.07 | 23.76 | 26.45 | 29.14 |
21W02 | 30.95 | -0.2 | -0.64% | 2.25 | 13.75 | 15.76 | 18.46 | 21.16 | 23.86 | 26.56 | 29.27 |
21W01 | 31.15 | +0.65 | +2.13% | 2.26 | 13.78 | 15.82 | 18.54 | 21.25 | 23.96 | 26.67 | 29.39 |
20W52 | 30.5 | -0.25 | -0.81% | 2.27 | 13.44 | 15.89 | 18.61 | 21.34 | 24.06 | 26.79 | 29.51 |
20W51 | 30.75 | -0.5 | -1.6% | 2.29 | 13.41 | 16.06 | 18.81 | 21.56 | 24.31 | 27.07 | 29.82 |
20W50 | 31.25 | +1.6 | +5.4% | 2.32 | 13.49 | 16.22 | 19 | 21.78 | 24.56 | 27.34 | 30.13 |
20W49 | 29.65 | -0.05 | -0.17% | 2.34 | 12.67 | 16.39 | 19.2 | 22.01 | 24.81 | 27.62 | 30.43 |
20W48 | 29.7 | -0.1 | -0.34% | 2.36 | 12.56 | 16.55 | 19.39 | 22.23 | 25.06 | 27.9 | 30.74 |
20W47 | 29.8 | +1.2 | +4.2% | 2.39 | 12.48 | 16.72 | 19.58 | 22.45 | 25.32 | 28.18 | 31.05 |
20W46 | 28.6 | -0.05 | -0.17% | 2.41 | 11.86 | 16.88 | 19.78 | 22.67 | 25.57 | 28.46 | 31.35 |
20W45 | 28.65 | +0.05 | +0.17% | 2.44 | 11.76 | 17.05 | 19.97 | 22.89 | 25.82 | 28.74 | 31.66 |
20W44 | 28.6 | -0.75 | -2.56% | 2.46 | 11.63 | 17.21 | 20.17 | 23.12 | 26.07 | 29.02 | 31.97 |
20W43 | 29.35 | +1.05 | +3.71% | 2.48 | 11.82 | 17.38 | 20.36 | 23.34 | 26.32 | 29.3 | 32.28 |
20W42 | 28.3 | -0.3 | -1.05% | 2.51 | 11.29 | 17.55 | 20.55 | 23.56 | 26.57 | 29.58 | 32.58 |
20W41 | 28.6 | +0.75 | +2.69% | 2.53 | 11.3 | 17.71 | 20.75 | 23.78 | 26.82 | 29.86 | 32.89 |
20W40 | 27.85 | +0.05 | +0.18% | 2.55 | 10.91 | 17.88 | 20.94 | 24.01 | 27.07 | 30.14 | 33.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W39 | 27.8 | -4.65 | -14.3% | 2.58 | 10.79 | 18.04 | 21.14 | 24.23 | 27.32 | 30.41 | 33.51 |
20W38 | 32.45 | +0.45 | +1.41% | 2.6 | 12.48 | 18.21 | 21.33 | 24.45 | 27.57 | 30.69 | 33.82 |
20W37 | 32 | 0 | 0% | 2.62 | 12.19 | 18.37 | 21.52 | 24.67 | 27.82 | 30.97 | 34.12 |
20W36 | 32 | +0.8 | +2.56% | 2.65 | 12.08 | 18.54 | 21.72 | 24.9 | 28.07 | 31.25 | 34.43 |
20W35 | 31.2 | +0.45 | +1.46% | 2.67 | 11.68 | 18.7 | 21.91 | 25.12 | 28.32 | 31.53 | 34.74 |
20W34 | 30.75 | -0.25 | -0.81% | 2.7 | 11.41 | 18.87 | 22.11 | 25.34 | 28.58 | 31.81 | 35.04 |
20W33 | 31 | -1.45 | -4.47% | 2.72 | 11.4 | 19.04 | 22.3 | 25.56 | 28.83 | 32.09 | 35.35 |
20W32 | 32.45 | +3.75 | +13.1% | 2.74 | 11.83 | 19.2 | 22.49 | 25.78 | 29.08 | 32.37 | 35.66 |
20W31 | 28.7 | -0.25 | -0.86% | 2.77 | 10.37 | 19.37 | 22.69 | 26.01 | 29.33 | 32.65 | 35.97 |
20W30 | 28.95 | -0.15 | -0.52% | 2.79 | 10.37 | 19.53 | 22.88 | 26.23 | 29.58 | 32.93 | 36.28 |
20W29 | 29.1 | +0.05 | +0.17% | 2.81 | 10.34 | 19.7 | 23.08 | 26.45 | 29.83 | 33.21 | 36.58 |
20W28 | 29.05 | -0.25 | -0.85% | 2.84 | 10.24 | 19.86 | 23.27 | 26.67 | 30.08 | 33.48 | 36.89 |
20W27 | 29.3 | +0.7 | +2.45% | 2.86 | 10.24 | 20.03 | 23.46 | 26.9 | 30.33 | 33.76 | 37.2 |
20W26 | 28.6 | -0.3 | -1.04% | 2.88 | 9.91 | 20.2 | 23.66 | 27.12 | 30.58 | 34.04 | 37.5 |
20W25 | 28.9 | +0.25 | +0.87% | 2.91 | 9.94 | 20.36 | 23.85 | 27.34 | 30.83 | 34.32 | 37.81 |
20W24 | 28.65 | -0.5 | -1.72% | 2.93 | 9.77 | 20.53 | 24.04 | 27.56 | 31.08 | 34.6 | 38.12 |
20W23 | 29.15 | +0.65 | +2.28% | 2.96 | 9.86 | 20.69 | 24.24 | 27.79 | 31.33 | 34.88 | 38.43 |
20W22 | 28.5 | +0.25 | +0.88% | 2.98 | 9.56 | 20.86 | 24.43 | 28.01 | 31.58 | 35.16 | 38.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W21 | 28.25 | +0.3 | +1.07% | 3 | 9.41 | 21.02 | 24.63 | 28.23 | 31.83 | 35.44 | 39.04 |
20W20 | 27.95 | -0.7 | -2.44% | 3.03 | 9.23 | 21.19 | 24.82 | 28.45 | 32.09 | 35.72 | 39.35 |
20W19 | 28.65 | +0.05 | +0.17% | 3.05 | 9.39 | 21.35 | 25.01 | 28.68 | 32.34 | 36 | 39.66 |
20W18 | 28.6 | +1.4 | +5.15% | 3.07 | 9.3 | 21.52 | 25.21 | 28.9 | 32.59 | 36.28 | 39.96 |
20W17 | 27.2 | -0.45 | -1.63% | 3.1 | 8.78 | 21.69 | 25.4 | 29.12 | 32.84 | 36.56 | 40.27 |
20W16 | 27.65 | -0.1 | -0.36% | 3.12 | 8.86 | 21.85 | 25.6 | 29.34 | 33.09 | 36.83 | 40.58 |
20W15 | 27.75 | +1.7 | +6.53% | 3.15 | 8.82 | 22.02 | 25.79 | 29.56 | 33.34 | 37.11 | 40.89 |
20W14 | 26.05 | +0.2 | +0.77% | 3.17 | 8.22 | 22.18 | 25.98 | 29.79 | 33.59 | 37.39 | 41.19 |
20W13 | 25.85 | +1.05 | +4.23% | 3.19 | 8.1 | 22.35 | 26.18 | 30.01 | 33.84 | 37.67 | 41.5 |
20W12 | 24.8 | -2.7 | -9.82% | 3.22 | 7.71 | 22.51 | 26.37 | 30.23 | 34.09 | 37.95 | 41.81 |
20W11 | 27.5 | -4.1 | -13% | 3.24 | 8.49 | 22.68 | 26.57 | 30.45 | 34.34 | 38.23 | 42.12 |
20W10 | 31.6 | +0.65 | +2.1% | 3.26 | 9.68 | 22.84 | 26.76 | 30.68 | 34.59 | 38.51 | 42.42 |
20W09 | 30.95 | +0.65 | +2.15% | 3.29 | 9.42 | 23.01 | 26.95 | 30.9 | 34.84 | 38.79 | 42.73 |
20W08 | 30.3 | -0.2 | -0.66% | 3.31 | 9.15 | 23.18 | 27.15 | 31.12 | 35.09 | 39.07 | 43.04 |
20W07 | 30.5 | -0.15 | -0.49% | 3.33 | 9.15 | 23.34 | 27.34 | 31.34 | 35.34 | 39.35 | 43.35 |
20W06 | 30.65 | -1.25 | -3.92% | 3.36 | 9.13 | 23.51 | 27.54 | 31.57 | 35.6 | 39.63 | 43.65 |
20W05 | 31.9 | -1.1 | -3.33% | 3.38 | 9.43 | 23.67 | 27.73 | 31.79 | 35.85 | 39.9 | 43.96 |
20W04 | 33 | +0.15 | +0.46% | 3.41 | 9.69 | 23.84 | 27.92 | 32.01 | 36.1 | 40.18 | 44.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W03 | 32.85 | -0.1 | -0.3% | 3.43 | 9.58 | 24 | 28.12 | 32.23 | 36.35 | 40.46 | 44.58 |
20W02 | 32.95 | -0.7 | -2.08% | 3.45 | 9.54 | 24.17 | 28.31 | 32.46 | 36.6 | 40.74 | 44.88 |
20W01 | 33.65 | +0.05 | +0.15% | 3.48 | 9.68 | 24.33 | 28.51 | 32.68 | 36.85 | 41.02 | 45.19 |
19W52 | 33.6 | +0.1 | +0.3% | 3.5 | 9.6 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W51 | 33.5 | +0.4 | +1.21% | 3.5 | 9.57 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W50 | 33.1 | -1.2 | -3.5% | 3.5 | 9.46 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W49 | 34.3 | -0.25 | -0.72% | 3.5 | 9.8 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W48 | 34.55 | 0 | 0% | 3.5 | 9.87 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W47 | 34.55 | +0.95 | +2.83% | 3.5 | 9.87 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W46 | 33.6 | -1.1 | -3.17% | 3.5 | 9.6 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W45 | 34.7 | +0.75 | +2.21% | 3.5 | 9.91 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W44 | 33.95 | +0.05 | +0.15% | 3.5 | 9.7 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W43 | 33.9 | +0.55 | +1.65% | 3.5 | 9.69 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W42 | 33.35 | +0.85 | +2.62% | 3.5 | 9.53 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W41 | 32.5 | -0.7 | -2.11% | 3.5 | 9.29 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W40 | 33.2 | -0.35 | -1.04% | 3.5 | 9.49 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W39 | 33.55 | -5.6 | -14.3% | 3.5 | 9.59 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W38 | 39.15 | +0.7 | +1.82% | 3.5 | 11.19 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W37 | 38.45 | -0.25 | -0.65% | 3.5 | 10.99 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W36 | 38.7 | +0.45 | +1.18% | 3.5 | 11.06 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W35 | 38.25 | +0.7 | +1.86% | 3.5 | 10.93 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W34 | 37.55 | -0.8 | -2.09% | 3.5 | 10.73 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W33 | 38.35 | +1.5 | +4.07% | 3.5 | 10.96 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W32 | 36.85 | -0.15 | -0.41% | 3.5 | 10.53 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W31 | 37 | -1.1 | -2.89% | 3.5 | 10.57 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W30 | 38.1 | +0.4 | +1.06% | 3.5 | 10.89 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W29 | 37.7 | -0.1 | -0.26% | 3.5 | 10.77 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W28 | 37.8 | -0.5 | -1.31% | 3.5 | 10.8 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W27 | 38.3 | +0.95 | +2.54% | 3.5 | 10.94 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W26 | 37.35 | -0.15 | -0.4% | 3.5 | 10.67 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W25 | 37.5 | +0.85 | +2.32% | 3.5 | 10.71 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W24 | 36.65 | -0.5 | -1.35% | 3.5 | 10.47 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W23 | 37.15 | -0.45 | -1.2% | 3.5 | 10.61 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W22 | 37.6 | +0.65 | +1.76% | 3.5 | 10.74 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W21 | 36.95 | -0.3 | -0.81% | 3.5 | 10.56 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W20 | 37.25 | -1.65 | -4.24% | 3.5 | 10.64 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19W19 | 38.9 | -0.15 | -0.38% | 3.5 | 11.11 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W18 | 39.05 | +1.45 | +3.86% | 3.5 | 11.16 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W17 | 37.6 | -1.5 | -3.84% | 3.5 | 10.74 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W16 | 39.1 | +0.1 | +0.26% | 3.5 | 11.17 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W15 | 39 | -0.4 | -1.02% | 3.5 | 11.14 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19W14 | 39.4 | -0.7 | -1.75% | 3.5 | 11.26 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |