* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
24M04 | 46.7 | +1 | +2.19% | 4.39 | 10.64 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24M03 | 45.7 | +2.6 | +6.03% | 4.39 | 10.41 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24M02 | 43.1 | +3 | +7.48% | 4.39 | 9.82 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
24M01 | 40.1 | +0.15 | +0.38% | 4.39 | 9.13 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
23M12 | 39.95 | -0.45 | -1.11% | 4.39 | 9.1 | 30.73 | 36 | 41.27 | 46.53 | 51.8 | 57.07 |
23M11 | 40.4 | +2.25 | +5.9% | 4.35 | 9.3 | 30.42 | 35.64 | 40.85 | 46.07 | 51.28 | 56.5 |
23M10 | 38.15 | +2.7 | +7.62% | 4.3 | 8.87 | 30.11 | 35.27 | 40.44 | 45.6 | 50.76 | 55.92 |
23M09 | 35.45 | -2.15 | -5.72% | 4.26 | 8.33 | 29.8 | 34.91 | 40.02 | 45.13 | 50.24 | 55.35 |
23M08 | 37.6 | +3.05 | +8.83% | 4.21 | 8.92 | 29.49 | 34.55 | 39.61 | 44.66 | 49.72 | 54.77 |
23M07 | 34.55 | +1.7 | +5.18% | 4.17 | 8.29 | 29.18 | 34.19 | 39.19 | 44.19 | 49.2 | 54.2 |
23M06 | 32.85 | +1.4 | +4.45% | 4.12 | 7.96 | 28.88 | 33.82 | 38.78 | 43.72 | 48.68 | 53.62 |
23M05 | 31.45 | +1 | +3.28% | 4.08 | 7.71 | 28.57 | 33.46 | 38.36 | 43.26 | 48.15 | 53.05 |
23M04 | 30.45 | -0.55 | -1.77% | 4.04 | 7.54 | 28.26 | 33.1 | 37.94 | 42.79 | 47.63 | 52.48 |
23M03 | 31 | +0.85 | +2.82% | 3.99 | 7.76 | 27.95 | 32.74 | 37.53 | 42.32 | 47.11 | 51.9 |
23M02 | 30.15 | +1.15 | +3.97% | 3.95 | 7.64 | 27.64 | 32.38 | 37.11 | 41.85 | 46.59 | 51.33 |
23M01 | 29 | +0.2 | +0.69% | 3.9 | 7.43 | 27.33 | 32.01 | 36.7 | 41.38 | 46.07 | 50.75 |
22M12 | 28.8 | -0.6 | -2.04% | 3.86 | 7.46 | 27.02 | 31.65 | 36.28 | 40.92 | 45.55 | 50.18 |
22M11 | 29.4 | +1.35 | +4.81% | 3.69 | 7.97 | 25.81 | 30.24 | 34.66 | 39.09 | 43.51 | 47.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22M10 | 28.05 | -0.3 | -1.06% | 3.51 | 7.98 | 24.6 | 28.82 | 33.04 | 37.26 | 41.48 | 45.69 |
22M09 | 28.35 | -3.65 | -11.4% | 3.34 | 8.48 | 23.4 | 27.41 | 31.42 | 35.43 | 39.44 | 43.45 |
22M08 | 32 | +3.75 | +13.3% | 3.17 | 10.09 | 22.19 | 25.99 | 29.8 | 33.6 | 37.41 | 41.21 |
22M07 | 28.25 | +1.1 | +4.05% | 3 | 9.42 | 20.98 | 24.58 | 28.18 | 31.77 | 35.37 | 38.97 |
22M06 | 27.15 | +1.2 | +4.62% | 2.82 | 9.61 | 19.78 | 23.16 | 26.56 | 29.94 | 33.34 | 36.72 |
22M05 | 25.95 | -0.05 | -0.19% | 2.65 | 9.78 | 18.57 | 21.75 | 24.93 | 28.12 | 31.3 | 34.48 |
22M04 | 26 | -0.8 | -2.99% | 2.48 | 10.48 | 17.36 | 20.34 | 23.31 | 26.29 | 29.26 | 32.24 |
22M03 | 26.8 | -0.3 | -1.11% | 2.31 | 11.61 | 16.15 | 18.92 | 21.69 | 24.46 | 27.23 | 30 |
22M02 | 27.1 | -0.2 | -0.73% | 2.13 | 12.69 | 14.94 | 17.51 | 20.07 | 22.63 | 25.19 | 27.75 |
22M01 | 27.3 | -0.2 | -0.73% | 1.96 | 13.91 | 13.74 | 16.09 | 18.45 | 20.8 | 23.16 | 25.51 |
21M12 | 27.5 | +0.55 | +2.04% | 1.79 | 15.36 | 12.53 | 14.68 | 16.83 | 18.97 | 21.12 | 23.27 |
21M11 | 26.95 | -1.35 | -4.77% | 1.83 | 14.73 | 12.81 | 15.01 | 17.2 | 19.4 | 21.59 | 23.79 |
21M10 | 28.3 | +0.6 | +2.17% | 1.87 | 15.13 | 13.09 | 15.33 | 17.58 | 19.82 | 22.07 | 24.31 |
21M09 | 27.7 | -1.8 | -6.1% | 1.91 | 14.5 | 13.37 | 15.66 | 17.95 | 20.25 | 22.54 | 24.83 |
21M08 | 29.5 | -1.1 | -3.59% | 1.95 | 15.13 | 13.65 | 15.99 | 18.33 | 20.67 | 23.01 | 25.35 |
21M07 | 30.6 | -0.3 | -0.97% | 1.99 | 15.38 | 13.93 | 16.32 | 18.71 | 21.09 | 23.48 | 25.87 |
21M06 | 30.9 | +0.9 | +3% | 2.03 | 15.22 | 14.21 | 16.65 | 19.08 | 21.52 | 23.95 | 26.39 |
21M05 | 30 | -3.35 | -10% | 2.07 | 14.49 | 14.49 | 16.97 | 19.46 | 21.94 | 24.43 | 26.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21M04 | 33.35 | -0.75 | -2.2% | 2.11 | 15.81 | 14.77 | 17.3 | 19.83 | 22.37 | 24.9 | 27.43 |
21M03 | 34.1 | +2.75 | +8.77% | 2.15 | 15.86 | 15.05 | 17.63 | 20.21 | 22.79 | 25.37 | 27.95 |
21M02 | 31.35 | +2.3 | +7.92% | 2.19 | 14.32 | 15.33 | 17.96 | 20.59 | 23.21 | 25.84 | 28.47 |
21M01 | 29.05 | -2.1 | -6.74% | 2.23 | 13.03 | 15.61 | 18.29 | 20.96 | 23.64 | 26.31 | 28.99 |
20M12 | 31.15 | +1.45 | +4.88% | 2.27 | 13.72 | 15.89 | 18.61 | 21.34 | 24.06 | 26.79 | 29.51 |
20M11 | 29.7 | +1.1 | +3.85% | 2.37 | 12.52 | 16.61 | 19.45 | 22.3 | 25.15 | 28 | 30.84 |
20M10 | 28.6 | +0.75 | +2.69% | 2.47 | 11.56 | 17.32 | 20.29 | 23.26 | 26.23 | 29.2 | 32.17 |
20M09 | 27.85 | -4.25 | -13.2% | 2.58 | 10.81 | 18.04 | 21.14 | 24.23 | 27.32 | 30.41 | 33.51 |
20M08 | 32.1 | +3.4 | +11.8% | 2.68 | 11.98 | 18.76 | 21.98 | 25.19 | 28.41 | 31.62 | 34.84 |
20M07 | 28.7 | -0.2 | -0.69% | 2.78 | 10.31 | 19.48 | 22.82 | 26.16 | 29.49 | 32.83 | 36.17 |
20M06 | 28.9 | +0.4 | +1.4% | 2.88 | 10.02 | 20.2 | 23.66 | 27.12 | 30.58 | 34.04 | 37.5 |
20M05 | 28.5 | -0.1 | -0.35% | 2.99 | 9.54 | 20.91 | 24.5 | 28.08 | 31.67 | 35.25 | 38.84 |
20M04 | 28.6 | +2.8 | +10.9% | 3.09 | 9.26 | 21.63 | 25.34 | 29.05 | 32.75 | 36.46 | 40.17 |
20M03 | 25.8 | -5.15 | -16.6% | 3.19 | 8.08 | 22.35 | 26.18 | 30.01 | 33.84 | 37.67 | 41.5 |
20M02 | 30.95 | -0.95 | -2.98% | 3.3 | 9.39 | 23.06 | 27.02 | 30.97 | 34.93 | 38.88 | 42.84 |
20M01 | 31.9 | -1.9 | -5.62% | 3.4 | 9.39 | 23.78 | 27.86 | 31.94 | 36.01 | 40.09 | 44.17 |
19M12 | 33.8 | -0.75 | -2.17% | 3.5 | 9.66 | 24.5 | 28.7 | 32.9 | 37.1 | 41.3 | 45.5 |
19M11 | 34.55 | +0.95 | +2.83% | 3.51 | 9.84 | 24.59 | 28.8 | 33.02 | 37.23 | 41.45 | 45.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
19M10 | 33.6 | +0.05 | +0.15% | 3.52 | 9.53 | 24.68 | 28.9 | 33.14 | 37.36 | 41.6 | 45.82 |
19M09 | 33.55 | -4.7 | -12.3% | 3.54 | 9.48 | 24.76 | 29.01 | 33.25 | 37.5 | 41.74 | 45.99 |
19M08 | 38.25 | +0.35 | +0.92% | 3.55 | 10.77 | 24.85 | 29.11 | 33.37 | 37.63 | 41.89 | 46.15 |
19M07 | 37.9 | +0.55 | +1.47% | 3.56 | 10.64 | 24.94 | 29.21 | 33.49 | 37.76 | 42.04 | 46.31 |
19M06 | 37.35 | -0.25 | -0.66% | 3.58 | 10.45 | 25.02 | 29.32 | 33.61 | 37.9 | 42.18 | 46.48 |
19M05 | 37.6 | -0.35 | -0.92% | 3.59 | 10.48 | 25.11 | 29.42 | 33.72 | 38.03 | 42.33 | 46.64 |
19M04 | 37.95 | -2.15 | -5.36% | 3.6 | 10.54 | 25.2 | 29.52 | 33.84 | 38.16 | 42.48 | 46.8 |
19M03 | 40.1 | +4.5 | +12.6% | 3.61 | 11.1 | 25.29 | 29.62 | 33.96 | 38.29 | 42.63 | 46.96 |
19M02 | 35.6 | -0.35 | -0.97% | 3.62 | 9.82 | 25.38 | 29.72 | 34.08 | 38.42 | 42.78 | 47.12 |
19M01 | 35.95 | +6.25 | +21% | 3.64 | 9.88 | 25.46 | 29.83 | 34.19 | 38.56 | 42.92 | 47.29 |
18M12 | 29.7 | -0.45 | -1.49% | 3.65 | 8.14 | 25.55 | 29.93 | 34.31 | 38.69 | 43.07 | 47.45 |
18M11 | 30.15 | 0 | 0% | 3.54 | 8.51 | 24.8 | 29.06 | 33.31 | 37.56 | 41.81 | 46.06 |
18M10 | 30.15 | -4.35 | -12.6% | 3.44 | 8.77 | 24.06 | 28.18 | 32.3 | 36.43 | 40.55 | 44.68 |
18M09 | 34.5 | -2.8 | -7.51% | 3.33 | 10.36 | 23.31 | 27.31 | 31.3 | 35.3 | 39.29 | 43.29 |
18M08 | 37.3 | +3.6 | +10.7% | 3.22 | 11.57 | 22.56 | 26.43 | 30.3 | 34.17 | 38.04 | 41.9 |
18M07 | 33.7 | +1.05 | +3.22% | 3.12 | 10.81 | 21.82 | 25.56 | 29.3 | 33.04 | 36.78 | 40.52 |
18M06 | 32.65 | +4.45 | +15.8% | 3.01 | 10.85 | 21.07 | 24.68 | 28.29 | 31.91 | 35.52 | 39.13 |
18M05 | 28.2 | +2.9 | +11.5% | 2.9 | 9.71 | 20.32 | 23.81 | 27.29 | 30.78 | 34.26 | 37.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
18M04 | 25.3 | -2.05 | -7.5% | 2.8 | 9.05 | 19.58 | 22.93 | 26.29 | 29.64 | 33 | 36.36 |
18M03 | 27.35 | -0.15 | -0.55% | 2.69 | 10.17 | 18.83 | 22.06 | 25.29 | 28.51 | 31.74 | 34.97 |
18M02 | 27.5 | -1.3 | -4.51% | 2.58 | 10.65 | 18.08 | 21.18 | 24.28 | 27.38 | 30.48 | 33.58 |
18M01 | 28.8 | -1.05 | -3.52% | 2.48 | 11.63 | 17.34 | 20.31 | 23.28 | 26.25 | 29.22 | 32.2 |
17M12 | 29.85 | -1.3 | -4.17% | 2.37 | 12.59 | 16.59 | 19.43 | 22.28 | 25.12 | 27.97 | 30.81 |
17M11 | 31.15 | -0.05 | -0.16% | 2.64 | 11.79 | 18.5 | 21.67 | 24.84 | 28.01 | 31.18 | 34.35 |
17M10 | 31.2 | +0.25 | +0.81% | 2.92 | 10.7 | 20.4 | 23.9 | 27.4 | 30.9 | 34.4 | 37.9 |
17M09 | 30.95 | -7.65 | -19.8% | 3.19 | 9.71 | 22.31 | 26.14 | 29.96 | 33.79 | 37.61 | 41.44 |
17M08 | 38.6 | -0.15 | -0.39% | 3.46 | 11.16 | 24.22 | 28.37 | 32.52 | 36.68 | 40.83 | 44.98 |
17M07 | 38.75 | -0.95 | -2.39% | 3.73 | 10.38 | 26.13 | 30.61 | 35.09 | 39.56 | 44.04 | 48.52 |
17M06 | 39.7 | -1.55 | -3.76% | 4 | 9.91 | 28.04 | 32.84 | 37.65 | 42.45 | 47.26 | 52.06 |
17M05 | 41.25 | -5 | -10.8% | 4.28 | 9.64 | 29.94 | 35.08 | 40.21 | 45.34 | 50.47 | 55.61 |
17M04 | 46.25 | +0.75 | +1.65% | 4.55 | 10.16 | 31.85 | 37.31 | 42.77 | 48.23 | 53.69 | 59.15 |
17M03 | 45.5 | +0.25 | +0.55% | 4.82 | 9.43 | 33.76 | 39.54 | 45.33 | 51.12 | 56.91 | 62.69 |
17M02 | 45.25 | +4.1 | +9.96% | 5.1 | 8.88 | 35.66 | 41.78 | 47.89 | 54.01 | 60.12 | 66.24 |
17M01 | 41.15 | -2.2 | -5.07% | 5.37 | 7.67 | 37.57 | 44.01 | 50.45 | 56.9 | 63.34 | 69.78 |
16M12 | 43.35 | -2.15 | -4.73% | 5.64 | 7.69 | 39.48 | 46.25 | 53.02 | 59.78 | 66.55 | 73.32 |
16M11 | 45.5 | 0 | 0% | 5.42 | 8.4 | 37.93 | 44.43 | 50.93 | 57.43 | 63.94 | 70.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
16M10 | 45.5 | -7.6 | -14.3% | 5.2 | 8.76 | 36.38 | 42.61 | 48.85 | 55.08 | 61.32 | 67.56 |
16M09 | 53.1 | -3.1 | -5.52% | 4.97 | 10.67 | 34.82 | 40.79 | 46.76 | 52.73 | 58.7 | 64.68 |
16M08 | 56.2 | +2.4 | +4.46% | 4.75 | 11.82 | 33.27 | 38.98 | 44.68 | 50.39 | 56.09 | 61.79 |
16M07 | 53.8 | +2.2 | +4.26% | 4.53 | 11.87 | 31.72 | 37.16 | 42.6 | 48.04 | 53.47 | 58.91 |
16M06 | 51.6 | +2.7 | +5.52% | 4.31 | 11.97 | 30.17 | 35.34 | 40.51 | 45.69 | 50.86 | 56.03 |
16M05 | 48.9 | +8.2 | +20.1% | 4.09 | 11.96 | 28.62 | 33.52 | 38.43 | 43.34 | 48.24 | 53.15 |
16M04 | 40.7 | +4.7 | +13.1% | 3.87 | 10.53 | 27.07 | 31.71 | 36.35 | 40.99 | 45.63 | 50.27 |
16M03 | 36 | +6.4 | +21.6% | 3.64 | 9.88 | 25.52 | 29.89 | 34.26 | 38.64 | 43.01 | 47.38 |
16M02 | 29.6 | +2.2 | +8.03% | 3.42 | 8.65 | 23.96 | 28.07 | 32.18 | 36.29 | 40.4 | 44.5 |
16M01 | 27.4 | +3 | +12.3% | 3.2 | 8.56 | 22.41 | 26.25 | 30.1 | 33.94 | 37.78 | 41.62 |
15M12 | 24.4 | -2.95 | -10.8% | 2.98 | 8.19 | 20.86 | 24.44 | 28.01 | 31.59 | 35.16 | 38.74 |
15M11 | 27.35 | -3.45 | -11.2% | 2.92 | 9.37 | 20.44 | 23.94 | 27.45 | 30.95 | 34.46 | 37.96 |
15M10 | 30.8 | +1.95 | +6.76% | 2.86 | 10.77 | 20.02 | 23.45 | 26.88 | 30.32 | 33.75 | 37.18 |
15M09 | 28.85 | +0.65 | +2.3% | 2.8 | 10.3 | 19.6 | 22.96 | 26.32 | 29.68 | 33.04 | 36.4 |
15M08 | 28.2 | +1.1 | +4.06% | 2.74 | 10.29 | 19.18 | 22.47 | 25.76 | 29.04 | 32.33 | 35.62 |
15M07 | 27.1 | -0.7 | -2.52% | 2.68 | 10.11 | 18.76 | 21.98 | 25.19 | 28.41 | 31.62 | 34.84 |
15M06 | 27.8 | +5.4 | +24.1% | 2.62 | 10.61 | 18.34 | 21.48 | 24.63 | 27.77 | 30.92 | 34.06 |
15M05 | 22.4 | -0.1 | -0.44% | 2.56 | 8.75 | 17.92 | 20.99 | 24.06 | 27.14 | 30.21 | 33.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
15M04 | 22.5 | -1.9 | -7.79% | 2.5 | 9 | 17.5 | 20.5 | 23.5 | 26.5 | 29.5 | 32.5 |
15M03 | 24.4 | +3.15 | +14.8% | 2.44 | 10 | 17.08 | 20.01 | 22.94 | 25.86 | 28.79 | 31.72 |
15M02 | 21.25 | +0.25 | +1.19% | 2.38 | 8.93 | 16.66 | 19.52 | 22.37 | 25.23 | 28.08 | 30.94 |
15M01 | 21 | -0.25 | -1.18% | 2.32 | 9.05 | 16.24 | 19.02 | 21.81 | 24.59 | 27.38 | 30.16 |
14M12 | 21.25 | +2.65 | +14.2% | 2.26 | 9.4 | 15.82 | 18.53 | 21.24 | 23.96 | 26.67 | 29.38 |
14M11 | 18.6 | -1.8 | -8.82% | 2.36 | 7.89 | 16.5 | 19.33 | 22.16 | 24.99 | 27.82 | 30.65 |
14M10 | 20.4 | -3.35 | -14.1% | 2.46 | 8.31 | 17.19 | 20.13 | 23.08 | 26.02 | 28.97 | 31.92 |
14M09 | 23.75 | +0.35 | +1.5% | 2.55 | 9.3 | 17.87 | 20.93 | 23.99 | 27.06 | 30.12 | 33.18 |
14M08 | 23.4 | -2.3 | -8.95% | 2.65 | 8.83 | 18.55 | 21.73 | 24.91 | 28.09 | 31.27 | 34.45 |
14M07 | 25.7 | -4 | -13.5% | 2.75 | 9.35 | 19.23 | 22.53 | 25.83 | 29.12 | 32.42 | 35.72 |
14M06 | 29.7 | -1.75 | -5.56% | 2.84 | 10.44 | 19.92 | 23.33 | 26.74 | 30.16 | 33.57 | 36.98 |
14M05 | 31.45 | +0.8 | +2.61% | 2.94 | 10.69 | 20.6 | 24.13 | 27.66 | 31.19 | 34.72 | 38.25 |
14M04 | 30.65 | -6.8 | -18.2% | 3.04 | 10.08 | 21.28 | 24.93 | 28.58 | 32.22 | 35.87 | 39.52 |
14M03 | 37.45 | +3.35 | +9.82% | 3.14 | 11.94 | 21.96 | 25.73 | 29.49 | 33.26 | 37.02 | 40.79 |
14M02 | 34.1 | -0.15 | -0.44% | 3.24 | 10.54 | 22.65 | 26.53 | 30.41 | 34.29 | 38.17 | 42.06 |
14M01 | 34.25 | +3.65 | +11.9% | 3.33 | 10.28 | 23.33 | 27.33 | 31.33 | 35.32 | 39.32 | 43.32 |
13M12 | 30.6 | +2 | +6.99% | 3.43 | 8.92 | 24.01 | 28.13 | 32.24 | 36.36 | 40.47 | 44.59 |
13M11 | 28.6 | -0.35 | -1.21% | 3.21 | 8.9 | 22.49 | 26.35 | 30.21 | 34.06 | 37.92 | 41.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
13M10 | 28.95 | -1.5 | -4.93% | 3 | 9.66 | 20.98 | 24.57 | 28.17 | 31.76 | 35.36 | 38.96 |
13M09 | 30.45 | +0.55 | +1.84% | 2.78 | 10.95 | 19.46 | 22.8 | 26.13 | 29.47 | 32.8 | 36.14 |
13M08 | 29.9 | +6.75 | +29.2% | 2.56 | 11.66 | 17.94 | 21.02 | 24.1 | 27.17 | 30.25 | 33.32 |
13M07 | 23.15 | +5.55 | +31.5% | 2.35 | 9.87 | 16.43 | 19.24 | 22.06 | 24.87 | 27.69 | 30.51 |
13M06 | 17.6 | +0.4 | +2.33% | 2.13 | 8.26 | 14.91 | 17.47 | 20.02 | 22.58 | 25.13 | 27.69 |
13M05 | 17.2 | +4.5 | +35.4% | 1.91 | 8.99 | 13.39 | 15.69 | 17.99 | 20.28 | 22.58 | 24.87 |
13M04 | 12.7 | -0.6 | -4.51% | 1.7 | 7.49 | 11.88 | 13.91 | 15.95 | 17.98 | 20.02 | 22.06 |
13M03 | 13.3 | +2.5 | +23.1% | 1.48 | 8.99 | 10.36 | 12.14 | 13.91 | 15.69 | 17.46 | 19.24 |
13M02 | 10.8 | -0.3 | -2.7% | 1.26 | 8.55 | 8.843 | 10.36 | 11.88 | 13.39 | 14.91 | 16.42 |
13M01 | 11.1 | +1.1 | +11% | 1.05 | 10.61 | 7.327 | 8.583 | 9.839 | 11.09 | 12.35 | 13.61 |
12M12 | 10 | +0.53 | +5.6% | 0.83 | 12.05 | 5.81 | 6.806 | 7.802 | 8.798 | 9.794 | 10.79 |
12M11 | 9.47 | +0.18 | +1.94% | 0.77 | 12.37 | 5.361 | 6.28 | 7.199 | 8.118 | 9.037 | 9.956 |
12M10 | 9.29 | -0.53 | -5.4% | 0.7 | 13.24 | 4.912 | 5.754 | 6.596 | 7.438 | 8.28 | 9.122 |
12M09 | 9.82 | +0.62 | +6.74% | 0.64 | 15.4 | 4.462 | 5.227 | 5.992 | 6.757 | 7.522 | 8.288 |
12M08 | 9.2 | -0.05 | -0.54% | 0.57 | 16.05 | 4.013 | 4.701 | 5.389 | 6.077 | 6.765 | 7.453 |
12M07 | 9.25 | -0.66 | -6.66% | 0.51 | 18.17 | 3.564 | 4.175 | 4.786 | 5.397 | 6.008 | 6.619 |
12M06 | 9.91 | -0.19 | -1.88% | 0.44 | 22.27 | 3.115 | 3.649 | 4.183 | 4.717 | 5.251 | 5.785 |
12M05 | 10.1 | +0.15 | +1.51% | 0.38 | 26.52 | 2.666 | 3.123 | 3.58 | 4.037 | 4.494 | 4.951 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
12M04 | 9.95 | -0.55 | -5.24% | 0.32 | 31.42 | 2.217 | 2.597 | 2.977 | 3.357 | 3.737 | 4.117 |
12M03 | 10.5 | -0.75 | -6.67% | 0.25 | 41.58 | 1.768 | 2.07 | 2.374 | 2.676 | 2.98 | 3.282 |
12M02 | 11.25 | +1.15 | +11.4% | 0.19 | 59.73 | 1.318 | 1.544 | 1.77 | 1.996 | 2.222 | 2.448 |
12M01 | 10.1 | +0.57 | +5.98% | 0.12 | 81.34 | 0.869 | 1.018 | 1.167 | 1.316 | 1.465 | 1.614 |
11M12 | 9.53 | +0.09 | +0.95% | 0.06 | 158.8 | 0.42 | 0.492 | 0.564 | 0.636 | 0.708 | 0.78 |
11M11 | 9.44 | -2.06 | -17.9% | 0.14 | 67.03 | 0.986 | 1.155 | 1.324 | 1.493 | 1.662 | 1.831 |
11M10 | 11.5 | -0.8 | -6.5% | 0.22 | 51.88 | 1.552 | 1.818 | 2.084 | 2.35 | 2.616 | 2.882 |
11M09 | 12.3 | -0.6 | -4.65% | 0.3 | 40.66 | 2.117 | 2.48 | 2.844 | 3.206 | 3.57 | 3.932 |
11M08 | 12.9 | -1.8 | -12.2% | 0.38 | 33.65 | 2.683 | 3.143 | 3.603 | 4.063 | 4.523 | 4.983 |
11M07 | 14.7 | -0.9 | -5.77% | 0.46 | 31.67 | 3.249 | 3.806 | 4.363 | 4.92 | 5.477 | 6.034 |
11M06 | 15.6 | -0.45 | -2.8% | 0.54 | 28.62 | 3.815 | 4.469 | 5.123 | 5.777 | 6.431 | 7.085 |
11M05 | 16.05 | -0.35 | -2.13% | 0.63 | 25.65 | 4.381 | 5.132 | 5.883 | 6.634 | 7.385 | 8.136 |
11M04 | 16.4 | +0.3 | +1.86% | 0.71 | 23.21 | 4.947 | 5.795 | 6.643 | 7.491 | 8.339 | 9.187 |
11M03 | 16.1 | +0.3 | +1.9% | 0.79 | 20.44 | 5.512 | 6.458 | 7.402 | 8.348 | 9.292 | 10.24 |
11M02 | 15.8 | -0.2 | -1.25% | 0.87 | 18.2 | 6.078 | 7.12 | 8.162 | 9.204 | 10.25 | 11.29 |
11M01 | 16 | -0.1 | -0.62% | 0.95 | 16.86 | 6.644 | 7.783 | 8.922 | 10.06 | 11.2 | 12.34 |
10M12 | 16.1 | +0.15 | +0.94% | 1.03 | 15.63 | 7.21 | 8.446 | 9.682 | 10.92 | 12.15 | 13.39 |
10M11 | 15.95 | +0.05 | +0.31% | 1.03 | 15.44 | 7.233 | 8.473 | 9.713 | 10.95 | 12.19 | 13.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
10M10 | 15.9 | +1.1 | +7.43% | 1.04 | 15.34 | 7.257 | 8.501 | 9.745 | 10.99 | 12.23 | 13.48 |
10M09 | 14.8 | +0.85 | +6.09% | 1.04 | 14.23 | 7.28 | 8.528 | 9.776 | 11.02 | 12.27 | 13.52 |
10M08 | 13.95 | -0.55 | -3.79% | 1.04 | 13.37 | 7.303 | 8.555 | 9.807 | 11.06 | 12.31 | 13.56 |
10M07 | 14.5 | +0.05 | +0.35% | 1.05 | 13.85 | 7.327 | 8.583 | 9.839 | 11.09 | 12.35 | 13.61 |
10M06 | 14.45 | +0.55 | +3.96% | 1.05 | 13.76 | 7.35 | 8.61 | 9.87 | 11.13 | 12.39 | 13.65 |
10M05 | 13.9 | -1.65 | -10.6% | 1.05 | 13.2 | 7.373 | 8.637 | 9.901 | 11.17 | 12.43 | 13.69 |
10M04 | 15.55 | -0.45 | -2.81% | 1.06 | 14.72 | 7.397 | 8.665 | 9.933 | 11.2 | 12.47 | 13.74 |
10M03 | 16 | +2.1 | +15.1% | 1.06 | 15.09 | 7.42 | 8.692 | 9.964 | 11.24 | 12.51 | 13.78 |
10M02 | 13.9 | -0.35 | -2.46% | 1.06 | 13.07 | 7.443 | 8.719 | 9.995 | 11.27 | 12.55 | 13.82 |
10M01 | 14.25 | -2.75 | -16.2% | 1.07 | 13.36 | 7.467 | 8.747 | 10.03 | 11.31 | 12.59 | 13.87 |
09M12 | 17 | +2.7 | +18.9% | 1.07 | 15.89 | 7.49 | 8.774 | 10.06 | 11.34 | 12.63 | 13.91 |
09M11 | 14.3 | +0.7 | +5.15% | 1.12 | 12.83 | 7.805 | 9.143 | 10.48 | 11.82 | 13.16 | 14.5 |
09M10 | 13.6 | +0.1 | +0.74% | 1.16 | 11.72 | 8.12 | 9.512 | 10.9 | 12.3 | 13.69 | 15.08 |
09M09 | 13.5 | +1.1 | +8.87% | 1.2 | 11.2 | 8.435 | 9.881 | 11.33 | 12.77 | 14.22 | 15.66 |
09M08 | 12.4 | -0.5 | -3.88% | 1.25 | 9.92 | 8.75 | 10.25 | 11.75 | 13.25 | 14.75 | 16.25 |
09M07 | 12.9 | +0.05 | +0.39% | 1.3 | 9.96 | 9.065 | 10.62 | 12.17 | 13.73 | 15.28 | 16.84 |
09M06 | 12.85 | -0.85 | -6.2% | 1.34 | 9.59 | 9.38 | 10.99 | 12.6 | 14.2 | 15.81 | 17.42 |
09M05 | 13.7 | +0.45 | +3.4% | 1.38 | 9.89 | 9.695 | 11.36 | 13.02 | 14.68 | 16.34 | 18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
09M04 | 13.25 | +0.75 | +6% | 1.43 | 9.27 | 10.01 | 11.73 | 13.44 | 15.16 | 16.87 | 18.59 |
09M03 | 12.5 | +1.8 | +16.8% | 1.48 | 8.47 | 10.32 | 12.1 | 13.87 | 15.64 | 17.4 | 19.18 |
09M02 | 10.7 | +0.05 | +0.47% | 1.52 | 7.04 | 10.64 | 12.46 | 14.29 | 16.11 | 17.94 | 19.76 |
09M01 | 10.65 | -0.8 | -6.99% | 1.57 | 6.81 | 10.96 | 12.83 | 14.71 | 16.59 | 18.47 | 20.35 |
08M12 | 11.45 | -0.75 | -6.15% | 1.61 | 7.11 | 11.27 | 13.2 | 15.13 | 17.07 | 19 | 20.93 |
08M11 | 12.2 | -2.25 | -15.6% | 1.68 | 7.27 | 11.75 | 13.76 | 15.78 | 17.79 | 19.8 | 21.82 |
08M10 | 14.45 | +0.35 | +2.48% | 1.75 | 8.27 | 12.23 | 14.32 | 16.42 | 18.51 | 20.61 | 22.71 |
08M09 | 14.1 | -2 | -12.4% | 1.82 | 7.77 | 12.7 | 14.88 | 17.06 | 19.24 | 21.42 | 23.6 |
08M08 | 16.1 | 0 | 0% | 1.88 | 8.55 | 13.18 | 15.44 | 17.7 | 19.96 | 22.22 | 24.48 |
08M07 | 16.1 | -1.1 | -6.4% | 1.95 | 8.25 | 13.66 | 16 | 18.35 | 20.69 | 23.03 | 25.37 |
08M06 | 17.2 | -2.65 | -13.4% | 2.02 | 8.51 | 14.14 | 16.56 | 18.99 | 21.41 | 23.84 | 26.26 |
08M05 | 19.85 | -1.1 | -5.25% | 2.09 | 9.51 | 14.62 | 17.12 | 19.63 | 22.14 | 24.64 | 27.15 |
08M04 | 20.95 | +0.75 | +3.71% | 2.16 | 9.71 | 15.1 | 17.68 | 20.27 | 22.86 | 25.45 | 28.04 |
08M03 | 20.2 | +1.3 | +6.88% | 2.22 | 9.08 | 15.58 | 18.24 | 20.92 | 23.58 | 26.26 | 28.92 |
08M02 | 18.9 | -0.1 | -0.53% | 2.29 | 8.24 | 16.05 | 18.81 | 21.56 | 24.31 | 27.06 | 29.81 |
08M01 | 19 | -2.7 | -12.4% | 2.36 | 8.05 | 16.53 | 19.37 | 22.2 | 25.03 | 27.87 | 30.7 |
07M12 | 21.7 | -1.4 | -6.06% | 2.43 | 8.93 | 17.01 | 19.93 | 22.84 | 25.76 | 28.67 | 31.59 |
07M11 | 23.1 | -1.85 | -7.41% | 2.38 | 9.71 | 16.65 | 19.5 | 22.36 | 25.21 | 28.06 | 30.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
07M10 | 24.95 | -2.75 | -9.93% | 2.33 | 10.72 | 16.29 | 19.08 | 21.87 | 24.66 | 27.45 | 30.25 |
07M09 | 27.7 | -1.1 | -3.82% | 2.28 | 12.18 | 15.93 | 18.66 | 21.39 | 24.12 | 26.85 | 29.58 |
07M08 | 28.8 | -0.7 | -2.37% | 2.22 | 12.95 | 15.56 | 18.23 | 20.9 | 23.57 | 26.24 | 28.9 |
07M07 | 29.5 | +0.35 | +1.2% | 2.17 | 13.58 | 15.2 | 17.81 | 20.41 | 23.02 | 25.63 | 28.23 |
07M06 | 29.15 | +7.05 | +31.9% | 2.12 | 13.75 | 14.84 | 17.38 | 19.93 | 22.47 | 25.02 | 27.56 |
07M05 | 22.1 | +2.15 | +10.8% | 2.07 | 10.68 | 14.48 | 16.96 | 19.44 | 21.92 | 24.41 | 26.89 |
07M04 | 19.95 | +0.1 | +0.5% | 2.02 | 9.89 | 14.12 | 16.54 | 18.96 | 21.38 | 23.8 | 26.22 |
07M03 | 19.85 | +1.85 | +10.3% | 1.96 | 10.1 | 13.76 | 16.11 | 18.47 | 20.83 | 23.19 | 25.54 |
07M02 | 18 | +1 | +5.88% | 1.91 | 9.41 | 13.39 | 15.69 | 17.99 | 20.28 | 22.58 | 24.87 |
07M01 | 17 | +1.75 | +11.5% | 1.86 | 9.13 | 13.03 | 15.27 | 17.5 | 19.73 | 21.97 | 24.2 |
06M12 | 15.25 | -0.25 | -1.61% | 1.81 | 8.43 | 12.67 | 14.84 | 17.01 | 19.19 | 21.36 | 23.53 |
06M11 | 15.5 | +2.7 | +21.1% | 1.72 | 9.02 | 12.03 | 14.09 | 16.15 | 18.21 | 20.28 | 22.34 |
06M10 | 12.8 | -0.7 | -5.19% | 1.63 | 7.87 | 11.39 | 13.34 | 15.29 | 17.24 | 19.19 | 21.15 |
06M09 | 13.5 | +1.5 | +12.5% | 1.54 | 8.79 | 10.74 | 12.59 | 14.43 | 16.27 | 18.11 | 19.96 |
06M08 | 12 | -0.1 | -0.83% | 1.44 | 8.31 | 10.1 | 11.84 | 13.57 | 15.3 | 17.03 | 18.76 |
06M07 | 12.1 | -0.4 | -3.2% | 1.35 | 8.95 | 9.462 | 11.08 | 12.71 | 14.33 | 15.95 | 17.57 |
06M06 | 12.5 | -1.85 | -12.9% | 1.26 | 9.92 | 8.82 | 10.33 | 11.84 | 13.36 | 14.87 | 16.38 |
06M05 | 14.35 | 0 | 0% | 1.17 | 12.28 | 8.178 | 9.58 | 10.98 | 12.38 | 13.79 | 15.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
06M04 | 14.35 | +0.4 | +2.87% | 1.08 | 13.33 | 7.537 | 8.829 | 10.12 | 11.41 | 12.7 | 14 |
06M03 | 13.95 | -0.8 | -5.42% | 0.98 | 14.16 | 6.895 | 8.077 | 9.259 | 10.44 | 11.62 | 12.8 |
06M02 | 14.75 | -0.45 | -2.96% | 0.89 | 16.51 | 6.253 | 7.325 | 8.397 | 9.469 | 10.54 | 11.61 |
06M01 | 15.2 | -1.1 | -6.75% | 0.8 | 18.96 | 5.612 | 6.574 | 7.536 | 8.498 | 9.46 | 10.42 |
05M12 | 16.3 | +0.05 | +0.31% | 0.71 | 22.96 | 4.97 | 5.822 | 6.674 | 7.526 | 8.378 | 9.23 |
05M11 | 16.25 | +1.15 | +7.62% | 0.84 | 19.29 | 5.898 | 6.908 | 7.92 | 8.93 | 9.942 | 10.95 |
05M10 | 15.1 | -1.75 | -10.4% | 0.97 | 15.49 | 6.825 | 7.995 | 9.165 | 10.34 | 11.5 | 12.68 |
05M09 | 16.85 | +1.95 | +13.1% | 1.11 | 15.21 | 7.752 | 9.081 | 10.41 | 11.74 | 13.07 | 14.4 |
05M08 | 14.9 | -3.6 | -19.5% | 1.24 | 12.02 | 8.68 | 10.17 | 11.66 | 13.14 | 14.63 | 16.12 |
05M07 | 18.5 | -2.8 | -13.1% | 1.37 | 13.48 | 9.608 | 11.25 | 12.9 | 14.55 | 16.2 | 17.84 |
05M06 | 21.3 | +2.1 | +10.9% | 1.5 | 14.15 | 10.54 | 12.34 | 14.15 | 15.95 | 17.76 | 19.56 |
05M05 | 19.2 | +0.9 | +4.92% | 1.64 | 11.73 | 11.46 | 13.43 | 15.39 | 17.36 | 19.32 | 21.29 |
05M04 | 18.3 | -3.6 | -16.4% | 1.77 | 10.34 | 12.39 | 14.51 | 16.64 | 18.76 | 20.89 | 23.01 |
05M03 | 21.9 | +0.3 | +1.39% | 1.9 | 11.51 | 13.32 | 15.6 | 17.88 | 20.17 | 22.45 | 24.73 |
05M02 | 21.6 | -0.9 | -4% | 2.03 | 10.61 | 14.24 | 16.69 | 19.13 | 21.57 | 24.01 | 26.45 |
05M01 | 22.5 | -3.1 | -12.1% | 2.17 | 10.38 | 15.17 | 17.77 | 20.37 | 22.98 | 25.58 | 28.18 |
04M12 | 25.6 | -1.8 | -6.57% | 2.3 | 11.13 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
04M11 | 27.4 | +0.5 | +1.86% | 2.3 | 11.91 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
04M10 | 26.9 | -1.1 | -3.93% | 2.3 | 11.7 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
04M09 | 28 | +1.3 | +4.87% | 2.3 | 12.17 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
04M08 | 26.7 | +1.6 | +6.37% | 2.3 | 11.61 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
04M07 | 25.1 | -2.9 | -10.4% | 2.3 | 10.91 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
04M06 | 28 | -1 | -3.45% | 2.3 | 12.17 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
04M05 | 29 | -0.7 | -2.36% | 2.3 | 12.61 | 16.1 | 18.86 | 21.62 | 24.38 | 27.14 | 29.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |