≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 本益比河流圖(周)

2485 兆赫

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2539.8-0.55-1.38%2.89%40.0540.3539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5556,151萬1,646945股/筆39.572.3345.110.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5481.03億3,025842張/筆40.5-1.1 (-2.69%)

連續漲跌: 連2跌  ( -1.65元 / -4.03%)

財報評分: 最新36分 / 平均43分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

• 兆赫2026年股東常會重要決議事項 (公告訊息 06/10 15:24)

• 兆赫看好AI基建升溫 深化電信商合作強攻中高階交換器市場 (Anue鉅亨 06/10 10:38)

2485 兆赫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.25-0.3-0.76%41.3539.20.8747.5345.0645.11
8.7
12.18
15.66
19.14
22.62
26.1
26W3839.55+1+2.59%41.337.550.8747.4743.1645.46
8.7
12.18
15.66
19.14
22.62
26.1
26W3738.55-2.75-6.66%41.8538.550.8748.144.3144.31
8.7
12.18
15.66
19.14
22.62
26.1
26W3641.3-1.7-3.95%44.0540.70.8750.6346.7847.47
8.7
12.18
15.66
19.14
22.62
26.1
26W3543+2.1+5.13%45.6539.70.8752.4745.6349.43
8.7
12.18
15.66
19.14
22.62
26.1
26W3440.9-2.1-4.88%43.1539.30.8749.645.1747.01
8.7
12.18
15.66
19.14
22.62
26.1
26W3343+2.5+6.17%45.6541.50.8752.4747.749.43
8.7
12.18
15.66
19.14
22.62
26.1
26W3240.5+4.75+13.3%42.9536.050.8749.3741.4446.55
8.7
12.18
15.66
19.14
22.62
26.1
26W3135.75-4.45-11.1%41.232.30.8747.3637.1341.09
8.7
12.18
15.66
19.14
22.62
26.1
26W3040.2-3.2-7.37%44.3400.8750.9245.9846.21
8.7
12.18
15.66
19.14
22.62
26.1
26W2943.4-6.5-13%51.243.20.8758.8549.6649.89
8.7
12.18
15.66
19.14
22.62
26.1
26W2849.9-3.7-6.9%55490.8763.2256.3257.36
8.7
12.18
15.66
19.14
22.62
26.1
26W2753.6+1.4+2.68%56.351.40.8764.7159.0861.61
8.7
12.18
15.66
19.14
22.62
26.1
26W2652.2-9.5-15.4%6252.10.8776.9164.6364.75
8.06
11.29
14.51
17.74
20.96
24.18
26W2561.7-3.1-4.78%66.659.30.8789.7279.8983.12
7.42
10.39
13.36
16.33
19.3
22.27
26W2464.8-2.7-4%69.760.80.87102.789.6195.51
6.78
9.5
12.21
14.93
17.64
20.35
26W2367.5-6.7-9.03%74.8650.87121.7105.8109.8
6.15
8.6
11.06
13.52
15.98
18.44
26W2274.2+1.2+1.64%78.670.30.87142.7127.6134.7
5.51
7.71
9.91
12.12
14.32
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2173+4.7+6.88%76.966.30.87157.9136.2149.9
4.87
6.82
8.76
10.71
12.66
14.61
26W2068.3-0.3-0.44%73.966.50.87174.7157.2161.4
4.23
5.92
7.62
9.31
11
12.69
26W1968.6+9.9+16.9%71.358.10.87198.5161.7191
3.59
5.03
6.47
7.9
9.34
10.78
26W1858.7-1.8-2.98%63.558.50.87215198198.7
2.95
4.14
5.32
6.5
7.68
8.86
26W1760.5-17.2-22.1%77.559.10.87334.7255.2261.3
2.32
3.24
4.17
5.09
6.02
6.95
26W1677.7+4.2+5.71%86.9720.87518.2429.4463.3
1.68
2.35
3.02
3.69
4.36
5.03
26W1573.5-5-6.37%84.368.50.87811.8659.6707.8
1.04
1.45
1.87
2.28
2.7
3.12
26W1478.5-1.9-2.36%84770.04210019251962
0.4
0.56
0.72
0.88
1.04
1.2
26W1380.4+6.5+8.8%83.2690.04---
-
-
-
-
-
-
26W1273.9+11.9+19.2%85.562.50.04---
-
-
-
-
-
-
26W1162+5.8+10.3%64.950.10.04---
-
-
-
-
-
-
26W1056.2+11.2+24.9%56.242.350.04---
-
-
-
-
-
-
26W0945+8.2+22.3%45.6537.450.04---
-
-
-
-
-
-
26W0736.8-4.65-11.2%45.236.30.04---
-
-
-
-
-
-
26W0641.45+0.45+1.1%49.538.30.04---
-
-
-
-
-
-
26W0541+4.9+13.6%41.836.950.04---
-
-
-
-
-
-
26W0436.1+0.65+1.83%38.234.10.04---
-
-
-
-
-
-
26W0335.45+10.45+41.8%38.426.40.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225-0.55-2.15%27.0524.40.04---
-
-
-
-
-
-
26W0125.55-2.65-9.4%28.9525.55-0.96---
-
-
-
-
-
-
25W5228.2-0.9-3.09%30.227.7-0.96---
-
-
-
-
-
-
25W5129.1+1.8+6.59%3127.05-0.96---
-
-
-
-
-
-
25W5027.3+4.5+19.7%29.122.75-0.96---
-
-
-
-
-
-
25W4922.8-0.85-3.59%25.822.2-0.96---
-
-
-
-
-
-
25W4823.65+6.35+36.7%23.6517.55-0.96---
-
-
-
-
-
-
25W4717.3-0.9-4.95%19.916.75-0.96---
-
-
-
-
-
-
25W4618.2+4.35+31.4%18.9515.2-0.96---
-
-
-
-
-
-
25W4513.85-0.3-2.12%14.613.15-0.96---
-
-
-
-
-
-
25W4414.15+0.4+2.91%15.913.35-0.96---
-
-
-
-
-
-
25W4313.75-0.3-2.14%14.213.7-0.96---
-
-
-
-
-
-
25W4214.05+0.65+4.85%14.913.15-0.96---
-
-
-
-
-
-
25W4113.4+0.35+2.68%13.512.95-0.96---
-
-
-
-
-
-
25W4013.05-0.15-1.14%13.4513-2.07---
-
-
-
-
-
-
25W3913.2-0.65-4.69%13.913.1-2.07---
-
-
-
-
-
-
25W3813.85+0.9+6.95%14.612.8-2.07---
-
-
-
-
-
-
25W3712.95+0.05+0.39%14.212.8-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.9-0.4-3.01%13.412.75-2.07---
-
-
-
-
-
-
25W3513.3+0.6+4.72%13.3512.8-2.07---
-
-
-
-
-
-
25W3412.7+0.45+3.67%13.4512.25-2.07---
-
-
-
-
-
-
25W3312.25+0.35+2.94%12.7511.85-2.07---
-
-
-
-
-
-
25W3211.9+0.55+4.85%12.411.25-2.07---
-
-
-
-
-
-
25W3111.35-0.2-1.73%11.710.95-2.07---
-
-
-
-
-
-
25W3011.55-0.1-0.86%12.411.5-2.07---
-
-
-
-
-
-
25W2911.65+0.3+2.64%11.911.25-2.07---
-
-
-
-
-
-
25W2811.35-0.3-2.58%11.6511.2-2.07---
-
-
-
-
-
-
25W2711.65-0.3-2.51%12.211.6-2.91---
-
-
-
-
-
-
25W2611.95+1.05+9.63%12.6510.5-2.91---
-
-
-
-
-
-
25W2510.9-0.45-3.96%11.410.8-2.91---
-
-
-
-
-
-
25W2411.35-0.4-3.4%11.911.3-2.91---
-
-
-
-
-
-
25W2311.75-0.35-2.89%1211.4-2.91---
-
-
-
-
-
-
25W2212.1-0.3-2.42%12.512-2.91---
-
-
-
-
-
-
25W2112.4-0.15-1.2%12.9512.3-2.91---
-
-
-
-
-
-
25W2012.55+0.15+1.21%12.7512.3-2.91---
-
-
-
-
-
-
25W1912.4+0.65+5.53%12.511.35-2.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.75+0.1+0.86%12.2511.6-2.91---
-
-
-
-
-
-
25W1711.65+0.35+3.1%11.710.7-2.91---
-
-
-
-
-
-
25W1611.3+0.2+1.8%11.9511.15-2.91---
-
-
-
-
-
-
25W1511.1-2.45-18.1%12.29.9-2.91---
-
-
-
-
-
-
25W1413.55-0.55-3.9%13.8512.95-2.51---
-
-
-
-
-
-
25W1314.100%16.413.9-2.51---
-
-
-
-
-
-
25W1214.1-0.25-1.74%14.513.8-2.51---
-
-
-
-
-
-
25W1114.35-0.1-0.69%14.613.7-2.51---
-
-
-
-
-
-
25W1014.45-0.65-4.3%15.214.4-2.51---
-
-
-
-
-
-
25W0915.1-0.4-2.58%15.8515.05-2.51---
-
-
-
-
-
-
25W0815.5-0.2-1.27%15.915.4-2.51---
-
-
-
-
-
-
25W0715.7+0.25+1.62%15.7514.9-2.51---
-
-
-
-
-
-
25W0615.45+0.65+4.39%15.614.5-2.51---
-
-
-
-
-
-
25W0414.8+0.2+1.37%1514.45-2.51---
-
-
-
-
-
-
25W0314.6+0.2+1.39%14.6513.5-2.51---
-
-
-
-
-
-
25W0214.4-0.45-3.03%15.1514-2.51---
-
-
-
-
-
-
25W0114.85-1.1-6.9%15.9514.8-2.26---
-
-
-
-
-
-
24W5215.95+0.3+1.92%16.615.85-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.65+0.05+0.32%16.415.2-2.26---
-
-
-
-
-
-
24W5015.6-1.25-7.42%16.915.5-2.26---
-
-
-
-
-
-
24W4916.85-0.05-0.3%17.4516.8-2.26---
-
-
-
-
-
-
24W4816.9+0.2+1.2%1816.7-2.26---
-
-
-
-
-
-
24W4716.7-0.2-1.18%17.1516.5-2.26---
-
-
-
-
-
-
24W4616.9-1.05-5.85%18.116.75-2.26---
-
-
-
-
-
-
24W4517.9500%18.4517.65-2.26---
-
-
-
-
-
-
24W4417.95-0.3-1.64%18.3517.5-2.26---
-
-
-
-
-
-
24W4318.25+0.25+1.39%18.718-2.26---
-
-
-
-
-
-
24W4218+0.25+1.41%18.5517.65-2.26---
-
-
-
-
-
-
24W4117.75-0.05-0.28%18.0517.1-2.26---
-
-
-
-
-
-
24W4017.8-0.25-1.39%18.0517.6-1.92---
-
-
-
-
-
-
24W3918.05+0.25+1.4%18.2517.65-1.92---
-
-
-
-
-
-
24W3817.8+0.35+2.01%18.117.4-1.92---
-
-
-
-
-
-
24W3717.45+0.75+4.49%17.5516.1-1.92---
-
-
-
-
-
-
24W3616.7-1.35-7.48%18.2516.25-1.92---
-
-
-
-
-
-
24W3518.05+0.25+1.4%18.517.85-1.92---
-
-
-
-
-
-
24W3417.8+0.25+1.42%18.217.5-1.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.55+0.2+1.15%17.916.55-1.92---
-
-
-
-
-
-
24W3217.35-1.65-8.68%18.315.4-1.92---
-
-
-
-
-
-
24W3119-0.85-4.28%20.218.9-1.92---
-
-
-
-
-
-
24W3019.85-0.85-4.11%20.6519.3-1.92---
-
-
-
-
-
-
24W2920.7-1.3-5.91%22.3520.65-1.92---
-
-
-
-
-
-
24W2822-0.2-0.9%22.920.85-1.92---
-
-
-
-
-
-
24W2722.2+1.05+4.96%22.3520.9-1.92---
-
-
-
-
-
-
24W2621.15-0.1-0.47%21.6520.7-0.82---
-
-
-
-
-
-
24W2521.25+0.35+1.67%21.320.5-0.82---
-
-
-
-
-
-
24W2420.9-0.35-1.65%21.420.3-0.82---
-
-
-
-
-
-
24W2321.25-0.1-0.47%21.6520.6-0.82---
-
-
-
-
-
-
24W2221.35+0.8+3.89%22.220.75-0.82---
-
-
-
-
-
-
24W2120.55+0.3+1.48%2120.1-0.82---
-
-
-
-
-
-
24W2020.25+0.65+3.32%20.819.9-0.82---
-
-
-
-
-
-
24W1919.6-0.4-2%20.519.55-0.82---
-
-
-
-
-
-
24W1820+0.25+1.27%20.419.75-0.82---
-
-
-
-
-
-
24W1719.75+0.45+2.33%2019.25-0.82---
-
-
-
-
-
-
24W1619.3-1.15-5.62%20.319-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.45-0.45-2.15%21.320.3-0.82---
-
-
-
-
-
-
24W1420.9-0.1-0.48%21.420.75-0.82---
-
-
-
-
-
-
24W1321-0.8-3.67%22.120.95-0.38---
-
-
-
-
-
-
24W1221.8+0.65+3.07%22.220.8-0.38---
-
-
-
-
-
-
24W1121.15-1.05-4.73%22.7521.1-0.38---
-
-
-
-
-
-
24W1022.2+0.9+4.23%24.521.45-0.38---
-
-
-
-
-
-
24W0921.3-0.45-2.07%22.0521.2-0.38---
-
-
-
-
-
-
24W0821.75+0.05+0.23%22.421.7-0.38---
-
-
-
-
-
-
24W0721.7+0.95+4.58%21.8520.6-0.38---
-
-
-
-
-
-
24W0620.75-0.5-2.35%21.320.75-0.38---
-
-
-
-
-
-
24W0521.25-0.15-0.7%21.620.9-0.38---
-
-
-
-
-
-
24W0421.4-0.3-1.38%22.621.35-0.38---
-
-
-
-
-
-
24W0321.7+0.5+2.36%23.321.2-0.38---
-
-
-
-
-
-
24W0221.2-0.3-1.4%21.6521-0.38---
-
-
-
-
-
-
24W0121.5-0.5-2.27%22.1521.3-0.38---
-
-
-
-
-
-
23W5222+0.1+0.46%22.1521.55-0.23---
-
-
-
-
-
-
23W5121.9-0.6-2.67%22.7521.8-0.23---
-
-
-
-
-
-
23W5022.5+0.2+0.9%23.1522.15-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.3-1.4-5.91%24.1522.3-0.23---
-
-
-
-
-
-
23W4823.7+0.45+1.94%24.222.9-0.23---
-
-
-
-
-
-
23W4723.25-0.45-1.9%24.3522.95-0.23---
-
-
-
-
-
-
23W4623.7+2.05+9.47%2421.7-0.23---
-
-
-
-
-
-
23W4521.65-1.2-5.25%23.621.5-0.231023931.7938.2
0.23
0.32
0.42
0.51
0.6
0.69
23W4422.85-1.45-5.97%26.1522.6-0.23441.5381.6385.8
0.59
0.83
1.07
1.3
1.54
1.78
23W4324.3+3.2+15.2%24.320.95-0.23254.8219.6254.8
0.95
1.34
1.72
2.1
2.48
2.86
23W4221.1-1.45-6.43%22.520.85-0.23171.1158.5160.4
1.32
1.84
2.37
2.89
3.42
3.95
23W4122.55-0.75-3.22%23.522.5-0.23140.1134.2134.5
1.68
2.35
3.02
3.69
4.36
5.03
23W4023.3-0.9-3.72%24.7523.1-0.23121.4113.3114.3
2.04
2.85
3.67
4.48
5.3
6.12
23W3924.2+0.05+0.21%25.123.950.24104.699.79100.8
2.4
3.36
4.32
5.28
6.24
7.2
23W3824.15-2.5-9.38%27.4524.050.24114.4100.2100.6
2.4
3.36
4.32
5.28
6.24
7.2
23W3726.65-1.6-5.66%28.626.650.24119.2111111
2.4
3.36
4.32
5.28
6.24
7.2
23W3628.25-1.1-3.75%31.3280.24130.4116.7117.7
2.4
3.36
4.32
5.28
6.24
7.2
23W3529.35+3.95+15.6%30.5523.90.24127.399.58122.3
2.4
3.36
4.32
5.28
6.24
7.2
23W3425.4+5.3+26.4%25.9520.20.24108.184.17105.8
2.4
3.36
4.32
5.28
6.24
7.2
23W3320.1+0.6+3.08%20.35190.2484.7979.1783.75
2.4
3.36
4.32
5.28
6.24
7.2
23W3219.5-0.65-3.23%20.3519.150.2484.7979.7981.25
2.4
3.36
4.32
5.28
6.24
7.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3120.15+0.9+4.68%21.7519.60.2490.6281.6783.96
2.4
3.36
4.32
5.28
6.24
7.2
23W3019.25-0.5-2.53%19.7519.050.2482.2979.3880.21
2.4
3.36
4.32
5.28
6.24
7.2
23W2919.75-0.6-2.95%21.3519.50.2488.9681.2582.29
2.4
3.36
4.32
5.28
6.24
7.2
23W2820.35-0.35-1.69%21200.2487.583.3384.79
2.4
3.36
4.32
5.28
6.24
7.2
23W2720.7-0.45-2.13%22.720.550.2494.5885.6286.25
2.4
3.36
4.32
5.28
6.24
7.2
23W2621.15+0.75+3.68%21.1519.80.2488.1282.588.12
2.4
3.36
4.32
5.28
6.24
7.2
23W2520.4+0.4+2%20.9520.050.2492.0188.0689.59
2.28
3.19
4.1
5.01
5.92
6.83
23W2420+0.15+0.76%20.4519.60.2494.959192.86
2.15
3.02
3.88
4.74
5.6
6.46
23W2319.85+0.75+3.93%19.919.050.2497.9993.8197.75
2.03
2.84
3.66
4.47
5.28
6.09
23W2219.1+0.6+3.24%19.1518.650.24100.497.76100.1
1.91
2.67
3.43
4.2
4.96
5.72
23W2118.5-0.35-1.86%19.318.50.24108.1103.7103.7
1.78
2.5
3.21
3.93
4.64
5.35
23W2018.85+0.15+0.8%19.1518.550.24115.3111.6113.4
1.66
2.33
2.99
3.66
4.32
4.98
23W1918.7-0.2-1.06%19.1518.10.24124.5117.6121.5
1.54
2.15
2.77
3.38
4
4.62
23W1818.9-0.4-2.07%19.518.70.24137.8132.1133.5
1.42
1.98
2.55
3.11
3.68
4.25
23W1719.3+0.25+1.31%19.718.850.24152.4145.9149.3
1.29
1.81
2.33
2.84
3.36
3.88
23W1619.05-1.1-5.46%21.419.050.24183162.9162.9
1.17
1.64
2.1
2.57
3.04
3.51
23W1520.15+0.2+1%20.219.70.24193.1188.3192.6
1.05
1.46
1.88
2.3
2.72
3.14
23W1419.95-0.15-0.75%20.619.90.24223.2215.6216.1
0.92
1.29
1.66
2.03
2.4
2.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.1+0.55+2.81%20.3519.650.08254.4245.6251.2
0.8
1.12
1.44
1.76
2.08
2.4
23W1219.55+1.55+8.61%19.9180.08271.4245.5266.6
0.73
1.03
1.32
1.61
1.91
2.2
23W1118-0.35-1.91%18.3517.70.08275.2265.5270
0.67
0.93
1.2
1.47
1.73
2
23W1018.35-0.15-0.81%18.918.10.08315301.7305.8
0.6
0.84
1.08
1.32
1.56
1.8
23W0918.5+0.5+2.78%18.5517.950.08347.8336.6346.9
0.53
0.75
0.96
1.17
1.39
1.6
23W0818+0.05+0.28%18.4517.850.08395.4382.5385.7
0.47
0.65
0.84
1.03
1.21
1.4
23W0717.95+0.4+2.28%18.117.50.08452.5437.5448.8
0.4
0.56
0.72
0.88
1.04
1.2
23W0617.55-0.4-2.23%18.2517.550.08547.5526.5526.5
0.33
0.47
0.6
0.73
0.87
1
23W0517.95+0.8+4.66%18.1517.30.08680.6648.8673.1
0.27
0.37
0.48
0.59
0.69
0.8
23W0317.15+0.15+0.88%17.216.950.08860847.5857.5
0.2
0.28
0.36
0.44
0.52
0.6
23W0217-0.2-1.16%17.5170.08131212751275
0.13
0.19
0.24
0.29
0.35
0.4
23W0117.2+0.15+0.88%17.6516.850.08264725282580
0.07
0.09
0.12
0.15
0.17
0.2
22W5317.05-0.2-1.16%17.5516.850---
-
-
-
-
-
-
22W5217.25-1-5.48%18.416.90---
-
-
-
-
-
-
22W5118.25+0.05+0.27%19.6518.150---
-
-
-
-
-
-
22W5018.2-0.4-2.15%18.817.70---
-
-
-
-
-
-
22W4918.6+1.1+6.29%18.717.350---
-
-
-
-
-
-
22W4817.500%17.8517.350---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.5+0.35+2.04%1817.20---
-
-
-
-
-
-
22W4617.15+0.2+1.18%17.616.950---
-
-
-
-
-
-
22W4516.95+0.75+4.63%1716.30---
-
-
-
-
-
-
22W4416.2-0.15-0.92%16.8516.10---
-
-
-
-
-
-
22W4316.35-0.7-4.11%17.316.250---
-
-
-
-
-
-
22W4217.05-1.35-7.34%17.9516.40---
-
-
-
-
-
-
22W4118.4+0.55+3.08%18.717.50---
-
-
-
-
-
-
22W4017.85-0.85-4.55%18.5516.9-0.43---
-
-
-
-
-
-
22W3918.7-1-5.08%19.818.2-0.43---
-
-
-
-
-
-
22W3819.7+2.45+14.2%20.6517.65-0.43---
-
-
-
-
-
-
22W3717.25-0.65-3.63%18.316.85-0.43---
-
-
-
-
-
-
22W3617.9-0.05-0.28%1817.3-0.43---
-
-
-
-
-
-
22W3517.95-0.2-1.1%18.217.65-0.43---
-
-
-
-
-
-
22W3418.15+0.45+2.54%18.217.35-0.43---
-
-
-
-
-
-
22W3317.7+0.4+2.31%18.317.15-0.43---
-
-
-
-
-
-
22W3217.3+0.15+0.87%17.7516.4-0.43---
-
-
-
-
-
-
22W3117.15+0.25+1.48%17.416.6-0.43---
-
-
-
-
-
-
22W3016.9+0.65+4%1716.1-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.25-0.05-0.31%16.515.3-0.43---
-
-
-
-
-
-
22W2816.3+0.3+1.88%16.615.7-0.43---
-
-
-
-
-
-
22W2716-0.95-5.6%17.616-0.76---
-
-
-
-
-
-
22W2616.95+0.4+2.42%1716.05-0.76---
-
-
-
-
-
-
22W2516.55-0.3-1.78%17.1516.3-0.76---
-
-
-
-
-
-
22W2416.85-0.1-0.59%17.2516.65-0.76---
-
-
-
-
-
-
22W2316.95+0.45+2.73%17.1516.6-0.76---
-
-
-
-
-
-
22W2216.5+0.5+3.12%16.916.05-0.76---
-
-
-
-
-
-
22W211600%16.5515.85-0.76---
-
-
-
-
-
-
22W2016-1.2-6.98%17.1515.75-0.76---
-
-
-
-
-
-
22W1917.2-0.15-0.86%17.817.15-0.76---
-
-
-
-
-
-
22W1817.35-1.1-5.96%18.317-0.76---
-
-
-
-
-
-
22W1718.45+0.8+4.53%18.717.55-0.76---
-
-
-
-
-
-
22W1617.65-0.1-0.56%1817.55-0.76---
-
-
-
-
-
-
22W1517.75-0.6-3.27%18.317.75-0.76---
-
-
-
-
-
-
22W1418.35-0.7-3.67%18.9518.15-1.15---
-
-
-
-
-
-
22W1319.05+0.8+4.38%19.218.3-1.15---
-
-
-
-
-
-
22W1218.25+0.05+0.27%18.4517.75-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.2-0.3-1.62%18.417.55-1.15---
-
-
-
-
-
-
22W1018.5+0.3+1.65%19.1518.3-1.15---
-
-
-
-
-
-
22W0918.2-1-5.21%19.2518.2-1.15---
-
-
-
-
-
-
22W0819.2-0.1-0.52%19.318.75-1.15---
-
-
-
-
-
-
22W0719.3+0.55+2.93%19.818.75-1.15---
-
-
-
-
-
-
22W0518.75-0.45-2.34%19.218.55-1.15---
-
-
-
-
-
-
22W0419.2-0.3-1.54%20.2519.1-1.15---
-
-
-
-
-
-
22W0319.5-0.85-4.18%20.5519.4-1.15---
-
-
-
-
-
-
22W0220.35-1.55-7.08%22.1520.05-1.15---
-
-
-
-
-
-
22W0121.9+0.5+2.34%22.521.4-1.11---
-
-
-
-
-
-
21W5221.4-0.5-2.28%22.121.35-1.11---
-
-
-
-
-
-
21W5121.9+0.2+0.92%22.921.1-1.11---
-
-
-
-
-
-
21W5021.7+0.4+1.88%23.3521.05-1.11---
-
-
-
-
-
-
21W4921.3+0.3+1.43%2220.1-1.11---
-
-
-
-
-
-
21W4821-0.3-1.41%22.3520.8-1.11---
-
-
-
-
-
-
21W4721.3+0.1+0.47%22.520.85-1.11---
-
-
-
-
-
-
21W4621.2-0.5-2.3%22.820.9-1.11---
-
-
-
-
-
-
21W4521.7+2+10.2%22.4519.85-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2647)		最低
PER
(37.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.7+1.05+5.63%21.3518.65-1.11---
-
-
-
-
-
-
21W4318.65+0.75+4.19%18.817.8-1.11---
-
-
-
-
-
-
21W4217.9-0.3-1.65%18.1517.4-1.11---
-
-
-
-
-
-
21W4118.2+0.65+3.7%18.417-1.11---
-
-
-
-
-
-
21W4017.55-0.45-2.5%18.817.55-1.14---
-
-
-
-
-
-
21W3918+0.25+1.41%18.0517.4-1.14---
-
-
-
-
-
-