≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 本益比河流圖(周)

2484 希華

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.969.6+3.3+4.74%9.2%70.77568.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,37413.39億14,5901.26張/筆72.862.8352.830.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9562.08億3,460854張/筆70.35-0.4 (-0.57%)

連續漲跌: 連2跌→漲  ( +3.3元 / +4.74%)

財報評分: 最新47分 / 平均50分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 希華薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/23 13:53)

• 希華董事會選任董事長 (公告訊息 06/23 13:52)

• 希華股東常會決議解除董事競業禁止行為之限制 (公告訊息 06/23 13:51)

• 希2026年股東常會董事當選名單 (公告訊息 06/23 13:50)

• 希2026年股東常會通過重要決議事項 (公告訊息 06/23 13:49)

• 韋僑醫療RFID應用已占營收比重達36% 開發日本利基市場將加速成長 (Anue鉅亨 06/21 11:36)

• 韋僑積極展開海外新布局 今年可望有亮麗獲利明年拚賺回一個股本 (Anue鉅亨 06/16 11:46)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 韋僑出貨續旺 5月營收1.64億元改寫次高 估Q2營收將連三登頂 (Anue鉅亨 06/09 18:21)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

2484 希華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3972.9+2.5+3.55%7568.61.3854.3549.7152.83
13.8
19.32
24.84
30.36
35.88
41.4
26W3870.4+3.7+5.55%73.764.71.3853.4146.8851.01
13.8
19.32
24.84
30.36
35.88
41.4
26W3766.7-3.7-5.26%73.166.21.3852.9747.9748.33
13.8
19.32
24.84
30.36
35.88
41.4
26W3670.4-5.7-7.49%79.269.31.3857.3950.2251.01
13.8
19.32
24.84
30.36
35.88
41.4
26W3576.1-0.4-0.52%8170.11.3858.750.855.14
13.8
19.32
24.84
30.36
35.88
41.4
26W3476.5+3.7+5.08%78.268.61.3856.6749.7155.43
13.8
19.32
24.84
30.36
35.88
41.4
26W3372.8+1.1+1.53%80.771.81.3858.4852.0352.75
13.8
19.32
24.84
30.36
35.88
41.4
26W3271.7+10.6+17.3%74.560.71.3853.9943.9951.96
13.8
19.32
24.84
30.36
35.88
41.4
26W3161.1-10.8-15%7656.71.3855.0741.0944.28
13.8
19.32
24.84
30.36
35.88
41.4
26W3071.9-8.8-10.9%78.2681.3856.6749.2852.1
13.8
19.32
24.84
30.36
35.88
41.4
26W2980.7-10-11%93.676.31.3867.8355.2958.48
13.8
19.32
24.84
30.36
35.88
41.4
26W2890.7-5.7-5.91%102871.3873.9163.0465.72
13.8
19.32
24.84
30.36
35.88
41.4
26W2796.4+19.6+25.5%96.468.31.3869.8649.4969.86
13.8
19.32
24.84
30.36
35.88
41.4
26W2676.8+5.6+7.87%76.8631.3857.6847.3157.68
13.32
18.64
23.97
29.29
34.62
39.95
26W2571.2+4.5+6.75%76.166.11.3859.3151.5255.49
12.83
17.96
23.1
28.23
33.36
38.49
26W2466.7+13.9+26.3%66.747.551.3854.0238.5154.02
12.35
17.28
22.22
27.16
32.1
37.04
26W2352.8-1.5-2.76%57471.3848.0539.6244.51
11.86
16.61
21.35
26.1
30.84
35.58
26W2254.3+5+10.1%5850.41.3850.9844.347.73
11.38
15.93
20.48
25.03
29.58
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2149.3+12+32.2%49.336.351.3845.2633.3745.26
10.89
15.25
19.61
23.96
28.32
32.68
26W2037.3-4.5-10.8%41.836.851.3840.1635.4135.84
10.41
14.57
18.73
22.9
27.06
31.22
26W1941.8+2.25+5.69%47.639.61.3847.9739.9142.12
9.92
13.89
17.86
21.83
25.8
29.77
26W1839.55-0.65-1.62%41.936.21.3844.3938.3541.9
9.44
13.21
16.99
20.76
24.54
28.32
26W1740.2-2.2-5.19%51.238.91.3857.1843.4544.9
8.95
12.54
16.12
19.7
23.28
26.86
26W1642.4+10.65+33.5%43.8531.81.3851.7837.5550.06
8.47
11.86
15.24
18.63
22.02
25.41
26W1531.75+1.4+4.61%33291.3841.3336.3239.76
7.98
11.18
14.37
17.57
20.76
23.95
26W1430.35-0.55-1.78%32.527.850.7543.3337.1340.47
7.5
10.5
13.5
16.5
19.5
22.5
26W1330.9+2.6+9.19%30.926.20.7541.6635.3341.66
7.42
10.38
13.35
16.32
19.28
22.25
26W1228.3+1.4+5.2%29.0526.60.7539.6136.2738.59
7.33
10.27
13.2
16.13
19.07
22
26W1126.9-0.6-2.18%27.925.10.7538.4834.6237.1
7.25
10.15
13.05
15.95
18.85
21.75
26W1027.5-2.55-8.49%30.626.50.7542.736.9838.37
7.17
10.03
12.9
15.77
18.63
21.5
26W0930.05+3.65+13.8%31.3526.50.7544.2637.4142.42
7.08
9.92
12.75
15.58
18.42
21.25
26W0726.4+0.1+0.38%27.05260.7538.6437.1437.71
7
9.8
12.6
15.4
18.2
21
26W0626.3-1.7-6.07%2925.850.7541.9337.3738.02
6.92
9.68
12.45
15.22
17.98
20.75
26W0528-2.65-8.65%30.65280.7544.8540.9840.98
6.83
9.57
12.3
15.03
17.77
20.5
26W0430.65+4.2+15.9%31.0527.20.754640.345.41
6.75
9.45
12.15
14.85
17.55
20.25
26W0326.45+5.9+28.7%27.820.70.7541.731.0539.67
6.67
9.33
12
14.67
17.33
20
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.55+0.1+0.49%20.8520.050.7531.6730.4631.22
6.58
9.22
11.85
14.48
17.12
19.75
26W0120.45+0.1+0.49%20.55200.6531.6230.7731.46
6.5
9.1
11.7
14.3
16.9
19.5
25W5220.35-0.55-2.63%2120.150.6532.6931.3731.68
6.42
8.99
11.56
14.13
16.7
19.27
25W5120.9+0.15+0.72%20.920.20.6532.9331.8332.93
6.35
8.88
11.42
13.96
16.5
19.04
25W5020.75+0.2+0.97%20.920.350.6533.3432.4633.1
6.27
8.78
11.28
13.79
16.3
18.81
25W4920.55-0.1-0.48%21.4520.350.6534.6432.8633.19
6.19
8.67
11.15
13.62
16.1
18.58
25W4820.65+1+5.09%20.719.650.6533.8532.1333.77
6.12
8.56
11.01
13.45
15.9
18.35
25W4719.65-1.3-6.21%21.219.60.6535.1132.4632.54
6.04
8.45
10.87
13.28
15.7
18.12
25W4620.95-0.05-0.24%21.320.50.6535.7334.3935.14
5.96
8.35
10.73
13.12
15.5
17.88
25W4521-1.55-6.87%23.420.750.6539.7635.2635.69
5.88
8.24
10.59
12.95
15.3
17.65
25W4422.55-0.9-3.84%23.9522.450.6541.2438.6638.83
5.81
8.13
10.45
12.78
15.1
17.42
25W4323.45+1.2+5.39%24.0522.250.6541.9738.8340.92
5.73
8.02
10.32
12.61
14.9
17.19
25W4222.25-0.1-0.45%22.521.10.6539.837.3239.35
5.65
7.92
10.18
12.44
14.7
16.96
25W4122.35+0.3+1.36%22.4521.90.6540.2639.2740.08
5.58
7.81
10.04
12.27
14.5
16.73
25W4022.05-0.15-0.68%22.421.750.5540.7339.5540.09
5.5
7.7
9.9
12.1
14.3
16.5
25W3922.2-0.35-1.55%24.1522.10.5543.4839.7939.97
5.55
7.78
10
12.22
14.44
16.66
25W3822.55+1.7+8.15%22.820.650.5540.6636.8240.21
5.61
7.85
10.09
12.34
14.58
16.82
25W3720.85-1.3-5.87%22.6520.750.5540.0136.6536.83
5.66
7.93
10.19
12.46
14.72
16.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.15+0.25+1.14%22.221.30.5538.8437.2738.76
5.72
8
10.29
12.57
14.86
17.15
25W3521.9-0.3-1.35%22.0521.50.5538.2237.2737.96
5.77
8.08
10.38
12.69
15
17.31
25W3422.2+0.1+0.45%23.2521.90.5539.9337.6138.12
5.82
8.15
10.48
12.81
15.14
17.47
25W3322.1+0.3+1.38%22.1521.40.5537.6936.4137.6
5.88
8.23
10.58
12.93
15.28
17.63
25W3221.8-0.05-0.23%22.421.40.5537.7736.0836.76
5.93
8.3
10.68
13.05
15.42
17.79
25W3121.85+0.25+1.16%21.8521.250.5536.5135.5136.51
5.98
8.38
10.77
13.17
15.56
17.95
25W3021.6-0.2-0.92%21.9521.10.5536.3534.9435.77
6.04
8.45
10.87
13.28
15.7
18.12
25W2921.8+0.9+4.31%2220.60.5536.1133.8135.78
6.09
8.53
10.97
13.4
15.84
18.28
25W2820.9+0.45+2.2%20.919.850.5534.0132.334.01
6.15
8.6
11.06
13.52
15.98
18.44
25W2720.45-0.25-1.21%20.720.050.6233.3932.3432.98
6.2
8.68
11.16
13.64
16.12
18.6
25W2620.7+0.75+3.76%20.7519.450.623229.9931.92
6.48
9.08
11.67
14.27
16.86
19.45
25W2519.95-1.05-5%21.219.60.6231.3228.9529.47
6.77
9.48
12.18
14.89
17.6
20.31
25W2421-1-4.55%22.15210.6231.429.7729.77
7.05
9.88
12.7
15.52
18.34
21.16
25W2322-0.55-2.44%22.321.80.6230.3929.7129.98
7.34
10.27
13.21
16.14
19.08
22.02
25W2222.55+0.3+1.35%22.6220.6229.6528.8629.58
7.62
10.67
13.72
16.77
19.82
22.87
25W2122.25-0.2-0.89%22.3521.90.6228.2627.6928.14
7.91
11.07
14.23
17.4
20.56
23.72
25W2022.45+0.4+1.81%22.621.70.6227.5926.4927.4
8.19
11.47
14.75
18.02
21.3
24.58
25W1922.05+1.1+5.25%22.319.80.6226.3123.3626.01
8.48
11.87
15.26
18.65
22.04
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.95+0.7+3.46%21.1520.350.6224.1423.2323.91
8.76
12.27
15.77
19.28
22.78
26.28
25W1720.25+0.05+0.25%20.3519.20.6222.521.2222.39
9.05
12.66
16.28
19.9
23.52
27.14
25W1620.2+0.65+3.32%20.4519.250.6221.9220.6321.65
9.33
13.06
16.8
20.53
24.26
27.99
25W1519.55-3.95-16.8%21.1517.150.622217.8420.33
9.62
13.46
17.31
21.15
25
28.85
25W1423.5-0.85-3.49%2422.950.9924.2423.1823.74
9.9
13.86
17.82
21.78
25.74
29.7
25W1324.35-1.45-5.62%25.724.10.9925.9624.3424.6
9.9
13.86
17.82
21.78
25.74
29.7
25W1225.8+0.1+0.39%25.9525.30.9926.2125.5626.06
9.9
13.86
17.82
21.78
25.74
29.7
25W1125.7-0.35-1.34%26.125.050.9926.3625.325.96
9.9
13.86
17.82
21.78
25.74
29.7
25W1026.05-0.7-2.62%26.7260.9926.9726.2626.31
9.9
13.86
17.82
21.78
25.74
29.7
25W0926.75-0.1-0.37%26.8526.10.9927.1226.3627.02
9.9
13.86
17.82
21.78
25.74
29.7
25W0826.85+1+3.87%26.8525.60.9927.1225.8627.12
9.9
13.86
17.82
21.78
25.74
29.7
25W0725.85+0.9+3.61%25.924.750.9926.162526.11
9.9
13.86
17.82
21.78
25.74
29.7
25W0624.95+0.65+2.67%25.223.50.9925.4523.7425.2
9.9
13.86
17.82
21.78
25.74
29.7
25W0424.3+0.3+1.25%24.323.60.9924.5523.8424.55
9.9
13.86
17.82
21.78
25.74
29.7
25W0324-0.25-1.03%24.423.250.9924.6523.4824.24
9.9
13.86
17.82
21.78
25.74
29.7
25W0224.25-1.25-4.9%25.8524.20.9926.1124.4424.49
9.9
13.86
17.82
21.78
25.74
29.7
25W0125.5-0.65-2.49%26.125.350.9926.3625.6125.76
9.9
13.86
17.82
21.78
25.74
29.7
24W5226.15+1.2+4.81%26.3250.9927.0925.7526.94
9.71
13.59
17.47
21.36
25.24
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.95-1.3-4.95%26.324.80.9927.6426.0626.22
9.52
13.32
17.13
20.93
24.74
28.55
24W5026.25-1.4-5.06%27.626.250.9929.628.1628.16
9.32
13.05
16.78
20.51
24.24
27.97
24W4927.65+0.65+2.41%28.326.850.9930.9929.4130.28
9.13
12.78
16.44
20.09
23.74
27.39
24W4827+0.3+1.12%27.326.450.9930.5429.5930.21
8.94
12.51
16.09
19.66
23.24
26.82
24W4726.7-0.35-1.29%27.3526.40.9931.2730.1830.53
8.75
12.24
15.74
19.24
22.74
26.24
24W4627.05-1.15-4.08%28.326.50.9933.0830.9831.62
8.55
11.98
15.4
18.82
22.24
25.66
24W4528.2-0.6-2.08%28.928.150.9934.5633.6733.73
8.36
11.71
15.05
18.4
21.74
25.08
24W4428.8-0.75-2.54%29.5528.450.9936.1734.8335.25
8.17
11.44
14.7
17.97
21.24
24.51
24W4329.55+0.95+3.32%29.828.350.9937.3635.5437.04
7.98
11.17
14.36
17.55
20.74
23.93
24W4228.6-0.15-0.52%29.1528.50.9937.4536.6136.74
7.78
10.9
14.01
17.13
20.24
23.35
24W4128.75-1.1-3.69%29.9528.650.9939.4537.7437.87
7.59
10.63
13.67
16.7
19.74
22.78
24W4029.85+0.1+0.34%29.8529.450.7440.3439.840.34
7.4
10.36
13.32
16.28
19.24
22.2
24W3929.75+0.05+0.17%29.8529.350.7438.838.1538.67
7.69
10.77
13.85
16.92
20
23.08
24W3829.7+0.45+1.54%30.1290.7437.6936.3137.19
7.99
11.18
14.37
17.57
20.76
23.96
24W3729.25+1.6+5.79%29.2527.20.7435.3332.8635.33
8.28
11.59
14.9
18.21
21.52
24.84
24W3627.65-1.6-5.47%29.527.40.7434.4231.9732.26
8.57
12
15.43
18.86
22.29
25.71
24W3529.25-1.25-4.1%29.5528.750.7433.3432.4333
8.86
12.41
15.96
19.5
23.05
26.59
24W3430.5+0.7+2.35%30.629.80.7433.4232.5433.31
9.16
12.82
16.48
20.15
23.81
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.8+0.9+3.11%29.928.70.7431.6430.3731.53
9.45
13.23
17.01
20.79
24.57
28.35
24W3228.9-1.45-4.78%30.225.90.743126.5829.66
9.74
13.64
17.54
21.43
25.33
29.23
24W3130.35-0.5-1.62%31.230.150.7431.0930.0430.24
10.04
14.05
18.06
22.08
26.09
30.11
24W3030.85-0.55-1.75%31.430.450.7430.429.4829.87
10.33
14.46
18.59
22.72
26.85
30.99
24W2931.4-1.15-3.53%32.5531.40.7430.6529.5629.56
10.62
14.87
19.12
23.37
27.62
31.86
24W2832.55-0.05-0.15%33.732.20.7430.8829.529.82
10.91
15.28
19.65
24.01
28.38
32.74
24W2732.6+0.7+2.19%32.731.850.7429.1828.4229.09
11.21
15.69
20.17
24.66
29.14
33.62
24W2631.9-0.05-0.16%32.331.651.1528.0927.5227.74
11.5
16.1
20.7
25.3
29.9
34.5
24W2531.95+0.15+0.47%32.231.751.1527.727.3227.49
11.62
16.27
20.92
25.57
30.22
34.87
24W2431.8+0.3+0.95%31.9531.351.1527.226.6927.07
11.75
16.44
21.14
25.84
30.54
35.24
24W2331.5-1-3.08%32.631.251.1527.4726.3326.54
11.87
16.62
21.36
26.11
30.86
35.61
24W2232.5+0.55+1.72%33.1321.1527.626.6827.1
11.99
16.79
21.59
26.38
31.18
35.98
24W2131.95-0.05-0.16%32.3531.651.1526.726.1226.37
12.12
16.96
21.81
26.65
31.5
36.35
24W203200%32.231.71.1526.3125.926.15
12.24
17.13
22.03
26.92
31.82
36.72
24W1932-0.35-1.08%32.5531.71.1526.3325.6425.89
12.36
17.31
22.25
27.2
32.14
37.08
24W1832.35+0.25+0.78%32.732.051.1526.1925.6725.91
12.48
17.48
22.47
27.47
32.46
37.45
24W1732.1+0.25+0.78%32.431.351.1525.724.8725.46
12.61
17.65
22.69
27.74
32.78
37.82
24W1631.85-1.8-5.35%3431.551.1526.7124.7825.02
12.73
17.82
22.92
28.01
33.1
38.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.65-0.55-1.61%34.633.41.1526.9225.9826.18
12.85
18
23.14
28.28
33.42
38.56
24W1434.2-0.3-0.87%34.9534.11.1526.9326.2826.35
12.98
18.17
23.36
28.55
33.74
38.93
24W1334.5-0.65-1.85%35.534.21.3127.126.1126.34
13.1
18.34
23.58
28.82
34.06
39.3
24W1235.15+1.5+4.46%35.6533.61.3126.725.1626.32
13.35
18.7
24.04
29.38
34.72
40.06
24W1133.65-0.8-2.32%34.9533.651.3125.6824.7324.73
13.61
19.05
24.49
29.94
35.38
40.82
24W1034.45-0.9-2.55%36.6341.3126.424.5324.85
13.86
19.41
24.95
30.5
36.04
41.58
24W0935.35-0.6-1.67%37.434.751.3126.524.6225.04
14.12
19.76
25.41
31.05
36.7
42.35
24W0835.95+2.2+6.52%37.133.61.3125.8223.3825.02
14.37
20.12
25.86
31.61
37.36
43.11
24W0733.75+0.9+2.74%33.8532.41.3123.1522.1623.08
14.62
20.47
26.32
32.17
38.02
43.87
24W0632.85-0.35-1.05%33.3532.651.3122.4221.9522.08
14.88
20.83
26.78
32.73
38.68
44.63
24W0533.2-0.35-1.04%3433.051.3122.4721.8421.94
15.13
21.18
27.24
33.29
39.34
45.39
24W0433.55+1.9+6%34.3531.651.3122.3320.5721.81
15.38
21.54
27.69
33.85
40
46.15
24W0331.65-0.4-1.25%32.431.051.3120.7219.8520.24
15.64
21.89
28.15
34.4
40.66
46.92
24W0232.05-0.65-1.99%32.8531.651.3120.6719.9220.17
15.89
22.25
28.61
34.96
41.32
47.68
24W0132.7-0.35-1.06%33.332.61.3120.6220.1920.25
16.15
22.6
29.06
35.52
41.98
48.44
23W5233.05+0.25+0.76%33.232.81.6420.242020.15
16.4
22.96
29.52
36.08
42.64
49.2
23W5132.8-1-2.96%33.832.751.6420.1419.5119.54
16.78
23.5
30.21
36.93
43.64
50.35
23W5033.8+0.8+2.42%34.733.11.6420.2119.2819.69
17.17
24.04
30.9
37.77
44.64
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933-1.05-3.08%34.3331.6419.5418.818.8
17.55
24.58
31.6
38.62
45.64
52.66
23W4834.05+0.1+0.29%34.4533.21.6419.218.5118.98
17.94
25.11
32.29
39.46
46.64
53.82
23W4733.95+1.2+3.66%34.232.81.6418.6617.918.53
18.32
25.65
32.98
40.31
47.64
54.97
23W4632.75+0.05+0.15%33.2532.551.6417.7717.417.51
18.71
26.19
33.67
41.16
48.64
56.12
23W4532.7+2+6.51%33.8530.81.6417.7316.1317.13
19.09
26.73
34.37
42
49.64
57.28
23W4430.7+0.2+0.66%30.7529.81.6415.7915.315.76
19.48
27.27
35.06
42.85
50.64
58.43
23W4330.5+0.55+1.84%30.929.61.6415.5614.915.36
19.86
27.81
35.75
43.7
51.64
59.58
23W4229.95-2-6.26%3229.21.6415.8114.4214.79
20.25
28.34
36.44
44.54
52.64
60.74
23W4131.9500%32.231.651.6415.6115.3415.49
20.63
28.88
37.14
45.39
53.64
61.89
23W4031.95-0.1-0.31%32.531.81.6415.4615.1315.2
21.02
29.42
37.83
46.23
54.64
63.05
23W3932.05+0.05+0.16%32.4531.852.1415.1614.8814.98
21.4
29.96
38.52
47.08
55.64
64.2
23W3832-0.7-2.14%33.3531.752.1414.9814.2614.37
22.27
31.18
40.08
48.99
57.9
66.81
23W3732.7+0.4+1.24%32.931.852.1414.2213.7614.13
23.14
32.39
41.65
50.9
60.16
69.42
23W3632.3-0.1-0.31%33.0532.12.1413.7713.3713.45
24.01
33.61
43.21
52.82
62.42
72.02
23W3532.4-1.8-5.26%34.431.92.1413.8312.8213.02
24.88
34.83
44.78
54.73
64.68
74.63
23W3434.2+0.1+0.29%34.5533.952.1413.4213.1913.28
25.75
36.04
46.34
56.64
66.94
77.24
23W3334.1+0.05+0.15%34.5532.52.1412.9812.2112.81
26.62
37.26
47.91
58.55
69.2
79.85
23W3234.05-0.55-1.59%35.3342.1412.8412.3712.39
27.48
38.48
49.47
60.47
71.46
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.6-0.3-0.86%35.25342.1412.4311.9912.2
28.35
39.7
51.04
62.38
73.72
85.06
23W3034.9+0.4+1.16%35.15342.1412.0311.6311.94
29.22
40.91
52.6
64.29
75.98
87.67
23W2934.5-0.25-0.72%35.3534.22.1411.7511.3711.46
30.09
42.13
54.17
66.2
78.24
90.28
23W2834.75-0.3-0.86%35.334.32.1411.411.0811.22
30.96
43.35
55.73
68.12
80.5
92.88
23W2735.05-0.5-1.41%36.334.852.1411.410.9511.01
31.83
44.56
57.3
70.03
82.76
95.49
23W2635.55-0.35-0.97%3635.153.2711.0110.7510.87
32.7
45.78
58.86
71.94
85.02
98.1
23W2535.9-0.2-0.55%36.3535.73.2710.8410.6510.71
33.53
46.94
60.36
73.77
87.18
100.6
23W2436.1+0.05+0.14%36.5535.73.2710.6410.3910.51
34.36
48.11
61.85
75.6
89.34
103.1
23W2336.05-0.65-1.77%36.8535.953.2710.4710.2210.24
35.19
49.27
63.35
77.42
91.5
105.6
23W2236.7+2.4+7%36.8534.353.2710.239.5410.19
36.02
50.43
64.84
79.25
93.66
108.1
23W2134.3-0.5-1.44%35.3534.253.279.599.299.31
36.85
51.6
66.34
81.08
95.82
110.6
23W2034.8+0.45+1.31%35.2534.23.279.359.089.23
37.68
52.76
67.83
82.91
97.98
113.1
23W1934.35-1.45-4.05%36.1533.73.279.398.758.92
38.52
53.92
69.33
84.73
100.1
115.5
23W1835.8-1.75-4.66%37.8535.753.279.629.099.1
39.35
55.08
70.82
86.56
102.3
118
23W1737.55+0.85+2.32%38.2363.279.518.969.35
40.18
56.25
72.32
88.39
104.5
120.5
23W1636.7-0.5-1.34%38.736.653.279.448.948.95
41.01
57.41
73.81
90.22
106.6
123
23W1537.2-1.05-2.75%38.237.153.279.138.888.89
41.84
58.57
75.31
92.04
108.8
125.5
23W1438.25+0.85+2.27%38.536.853.279.028.648.96
42.67
59.74
76.8
93.87
110.9
128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.4-0.1-0.27%37.936.74.358.718.448.6
43.5
60.9
78.3
95.7
113.1
130.5
23W1237.5+0.85+2.32%37.9536.454.358.658.38.54
43.89
61.45
79
96.56
114.1
131.7
23W1136.65-0.65-1.74%3836.14.358.588.158.28
44.28
62
79.71
97.42
115.1
132.8
23W1037.3-1.5-3.87%40.6536.854.359.18.258.35
44.68
62.54
80.41
98.28
116.2
134
23W0938.8+0.05+0.13%39.338.24.358.728.488.61
45.07
63.09
81.12
99.15
117.2
135.2
23W0838.75+0.05+0.13%39.137.84.358.68.328.52
45.46
63.64
81.82
100
118.2
136.4
23W0738.7+1.45+3.89%39.1536.554.358.547.978.44
45.85
64.19
82.53
100.9
119.2
137.6
23W0637.25+0.15+0.4%38.4364.358.37.798.06
46.24
64.74
83.24
101.7
120.2
138.7
23W0537.1+3.8+11.4%38.433.154.358.237.117.96
46.63
65.29
83.94
102.6
121.2
139.9
23W0333.3+0.1+0.3%33.733.154.357.177.057.08
47.03
65.84
84.65
103.5
122.3
141.1
23W0233.2-0.95-2.78%34.6533.054.357.316.977
47.42
66.38
85.35
104.3
123.3
142.2
23W0134.15+0.35+1.04%34.833.74.357.287.057.14
47.81
66.93
86.06
105.2
124.3
143.4
22W5333.8-0.1-0.29%34.432.84.827.146.87.01
48.2
67.48
86.76
106
125.3
144.6
22W5233.9-3.1-8.38%37.233.24.827.76.877.02
48.32
67.64
86.97
106.3
125.6
144.9
22W5137+0.1+0.27%37.435.44.827.727.317.64
48.43
67.8
87.18
106.5
125.9
145.3
22W5036.9-0.4-1.07%37.635.94.827.757.47.6
48.55
67.96
87.38
106.8
126.2
145.6
22W4937.3+2.25+6.42%3834.74.827.817.137.67
48.66
68.13
87.59
107.1
126.5
146
22W4835.05-0.85-2.37%36.135.054.827.47.197.19
48.78
68.29
87.8
107.3
126.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.9+1.95+5.74%36.933.94.827.556.937.34
48.89
68.45
88.01
107.6
127.1
146.7
22W4633.95+2.05+6.43%35.533.154.827.246.766.93
49.01
68.61
88.21
107.8
127.4
147
22W4531.9+3.05+10.6%31.929.24.826.495.946.49
49.12
68.77
88.42
108.1
127.7
147.4
22W4428.85-0.8-2.7%30.7528.84.826.255.855.86
49.24
68.93
88.63
108.3
128
147.7
22W4329.65-1.45-4.66%31.529.44.826.385.966.01
49.35
69.1
88.84
108.6
128.3
148.1
22W4231.1-2.3-6.89%32.2528.94.826.525.846.29
49.47
69.26
89.04
108.8
128.6
148.4
22W4133.4+1.65+5.2%34.131.14.826.886.276.74
49.58
69.42
89.25
109.1
128.9
148.8
22W4031.75-3-8.63%34.5530.44.976.956.126.39
49.7
69.58
89.46
109.3
129.2
149.1
22W3934.75-1.4-3.87%36.4533.94.977.446.927.1
48.97
68.56
88.14
107.7
127.3
146.9
22W3836.15-1.95-5.12%37.65364.977.87.467.49
48.24
67.53
86.83
106.1
125.4
144.7
22W3738.1-2.9-7.07%40.6537.64.978.567.918.02
47.51
66.51
85.51
104.5
123.5
142.5
22W3641-1.1-2.61%41.8540.14.978.958.578.77
46.78
65.49
84.2
102.9
121.6
140.3
22W3542.1-0.4-0.94%43.6414.979.478.99.14
46.05
64.46
82.88
101.3
119.7
138.1
22W3442.5+1.5+3.66%43.2541.054.979.549.069.38
45.32
63.44
81.57
99.69
117.8
135.9
22W3341+4.4+12%41.837.24.979.388.349.2
44.58
62.42
80.25
98.09
115.9
133.8
22W3236.6-0.5-1.35%37.3534.94.978.527.968.35
43.85
61.4
78.94
96.48
114
131.6
22W3137.100%37.636.254.978.728.418.6
43.12
60.37
77.62
94.87
112.1
129.4
22W3037.1+0.85+2.34%38.9536.354.979.198.578.75
42.39
59.35
76.31
93.26
110.2
127.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2936.25+1.2+3.42%36.633.254.978.797.988.7
41.66
58.33
74.99
91.66
108.3
125
22W2835.05+2.25+6.86%35.631.554.978.77.718.56
40.93
57.3
73.68
90.05
106.4
122.8
22W2732.8-2.1-6.02%36.532.34.029.088.038.16
40.2
56.28
72.36
88.44
104.5
120.6
22W2634.9-2.15-5.8%37.233.44.029.428.468.84
39.5
55.3
71.1
86.9
102.7
118.5
22W2537.05-1.9-4.88%3936.254.0210.059.349.55
38.8
54.32
69.84
85.36
100.9
116.4
22W2438.95-0.2-0.51%39.6384.0210.399.9710.22
38.1
53.34
68.58
83.82
99.06
114.3
22W2339.15+1.85+4.96%39.7537.354.0210.639.9910.47
37.4
52.36
67.32
82.28
97.24
112.2
22W2237.300%38.4536.054.0210.489.8210.16
36.7
51.38
66.06
80.74
95.42
110.1
22W2137.3+2.6+7.49%38.635.24.0210.729.7810.36
36
50.4
64.8
79.2
93.6
108
22W2034.7-2.3-6.22%38.834.14.0210.999.669.83
35.3
49.42
63.54
77.66
91.78
105.9
22W1937+1.75+4.96%37.1354.0210.7210.1210.69
34.6
48.44
62.28
76.12
89.96
103.8
22W1835.25-1.5-4.08%36.132.74.0210.659.6510.4
33.9
47.46
61.02
74.58
88.14
101.7
22W1736.75+1.7+4.85%36.834.154.0211.0810.2911.07
33.2
46.48
59.76
73.04
86.32
99.6
22W1635.05+0.5+1.45%36.333.44.0211.1710.2810.78
32.5
45.5
58.5
71.5
84.5
97.5
22W1534.55-0.45-1.29%35.333.954.0211.110.6810.86
31.8
44.52
57.24
69.96
82.68
95.4
22W1435-0.3-0.85%35.534.253.1111.4111.0111.25
31.1
43.54
55.98
68.42
80.86
93.3
22W1335.3+1.2+3.52%36.1533.63.1111.810.9711.53
30.62
42.88
55.12
67.38
79.62
91.88
22W1234.1+2.55+8.08%34.15313.1111.3310.2811.31
30.15
42.21
54.27
66.33
78.39
90.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1131.55-0.8-2.47%32.2303.1110.8510.1110.63
29.67
41.54
53.42
65.28
77.16
89.02
22W1032.35+0.25+0.78%33.532.33.1111.4711.0611.08
29.2
40.88
52.56
64.24
75.92
87.6
22W0932.1-1.6-4.75%33.731.13.1111.7310.8311.17
28.72
40.22
51.7
63.2
74.68
86.18
22W0833.7-0.6-1.75%34.132.83.1112.0711.6111.93
28.25
39.55
50.85
62.15
73.45
84.75
22W0734.3+2+6.19%34.8323.1112.5311.5212.35
27.78
38.88
50
61.1
72.22
83.32
22W0532.3-1.45-4.3%33.831.93.1112.3811.6811.83
27.3
38.22
49.14
60.06
70.98
81.9
22W0433.75-1.1-3.16%36.133.653.1113.4612.5412.58
26.83
37.56
48.28
59.02
69.74
80.48
22W0334.85-2.65-7.07%37.5534.13.1114.2512.9413.23
26.35
36.89
47.43
57.97
68.51
79.05
22W0237.5-1.6-4.09%39.637.43.1115.314.4514.49
25.88
36.22
46.58
56.92
67.27
77.62
22W0139.1-0.2-0.51%40.2538.92.5415.8515.3115.39
25.4
35.56
45.72
55.88
66.04
76.2
21W5239.3+0.05+0.13%4238.752.5416.8415.5415.76
24.94
34.91
44.89
54.86
64.84
74.82
21W5139.25-0.15-0.38%41.138.52.5416.7915.7316.04
24.48
34.27
44.06
53.85
63.64
73.43
21W5039.4-0.9-2.23%41.138.352.5417.1115.9716.41
24.02
33.62
43.23
52.83
62.44
72.05
21W4940.3+0.4+1%43.638.22.5418.5116.2217.11
23.55
32.98
42.4
51.82
61.24
70.66
21W4839.9-3.1-7.21%46.139.252.5419.961717.28
23.09
32.33
41.57
50.8
60.04
69.28
21W4743+7.75+22%45.335.852.5420.0215.8419
22.63
31.68
40.74
49.79
58.84
67.89
21W4635.25+1.85+5.54%35.6533.42.5416.0815.0715.9
22.17
31.04
39.9
48.77
57.64
66.51
21W4533.4-0.15-0.45%3633.152.5416.5815.2715.39
21.71
30.39
39.07
47.76
56.44
65.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.91)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.55+1.4+4.35%3531.952.5416.4715.0415.79
21.25
29.74
38.24
46.74
55.24
63.74
21W4332.15+1.25+4.05%32.630.452.5415.6814.6515.47
20.78
29.1
37.41
45.73
54.04
62.35
21W4230.9-0.7-2.22%31.229.252.5415.3514.3915.2
20.32
28.45
36.58
44.71
52.84
60.97
21W4131.6+0.7+2.27%32.228.452.5416.2114.3215.91
19.86
27.81
35.75
43.7
51.64
59.58
21W4030.9-0.5-1.59%33.830.51.9417.4215.7215.93
19.4
27.16
34.92
42.68
50.44
58.2
21W3931.4-0.45-1.41%31.730.21.9416.6215.8316.46
19.08
26.71
34.34
41.97
49.6
57.23