≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 本益比河流圖(周)

2014 中鴻

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.55+0.05+0.3%0.91%16.616.6516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2712,108萬5542.3張/筆16.581.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8301,376萬4171.99張/筆16.580 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.3%)

財報評分: 最新26分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

• 中鴻受邀參加統一綜合證券舉辦之線上法人說明會 (公告訊息 06/24 14:45)

2014 中鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.6+0.05+0.3%16.716.5-0.48---
-
-
-
-
-
-
26W3816.55-0.1-0.6%16.6516.2-0.48---
-
-
-
-
-
-
26W3716.65-0.35-2.06%17.1516.6-0.48---
-
-
-
-
-
-
26W3617-0.05-0.29%17.2516.85-0.48---
-
-
-
-
-
-
26W3517.05-0.45-2.57%17.717-0.48---
-
-
-
-
-
-
26W3417.5+0.55+3.24%17.6516.75-0.48---
-
-
-
-
-
-
26W3316.95-0.7-3.97%18.116.9-0.48---
-
-
-
-
-
-
26W3217.65+1.05+6.33%17.716.45-0.48---
-
-
-
-
-
-
26W3116.6-0.8-4.6%17.5516.5-0.48---
-
-
-
-
-
-
26W3017.4+0.35+2.05%17.7516.75-0.48---
-
-
-
-
-
-
26W2917.05-0.1-0.58%17.916.65-0.48---
-
-
-
-
-
-
26W2817.15-0.7-3.92%17.9517.05-0.48---
-
-
-
-
-
-
26W2717.85+0.35+2%17.917-0.48---
-
-
-
-
-
-
26W2617.5-0.2-1.13%18.4517.35-0.48---
-
-
-
-
-
-
26W2517.7-0.3-1.67%18.717.6-0.48---
-
-
-
-
-
-
26W2418-0.75-4%18.2517-0.48---
-
-
-
-
-
-
26W2318.75+0.4+2.18%19.217.9-0.48---
-
-
-
-
-
-
26W2218.35+1.2+7%19.617.4-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.15-0.15-0.87%17.416.9-0.48---
-
-
-
-
-
-
26W2017.3-0.55-3.08%18.717.2-0.48---
-
-
-
-
-
-
26W1917.85+0.25+1.42%18.317.3-0.48---
-
-
-
-
-
-
26W1817.6+0.45+2.62%18.216.85-0.48---
-
-
-
-
-
-
26W1717.15-1.5-8.04%19.117-0.48---
-
-
-
-
-
-
26W1618.65+0.1+0.54%19.118.4-0.48---
-
-
-
-
-
-
26W1518.55+0.25+1.37%19.318.2-0.48---
-
-
-
-
-
-
26W1418.3-0.3-1.61%19.517.95-1.21---
-
-
-
-
-
-
26W1318.6-1-5.1%20.3518.15-1.21---
-
-
-
-
-
-
26W1219.6+2.25+13%19.617.3-1.21---
-
-
-
-
-
-
26W1117.35-0.7-3.88%1817.05-1.21---
-
-
-
-
-
-
26W1018.05-0.1-0.55%18.316.7-1.21---
-
-
-
-
-
-
26W0918.1500%1917.7-1.21---
-
-
-
-
-
-
26W0718.15+0.05+0.28%18.4517.8-1.21---
-
-
-
-
-
-
26W0618.1-1.65-8.35%20.917.7-1.21---
-
-
-
-
-
-
26W0519.75+3.25+19.7%20.616.6-1.21---
-
-
-
-
-
-
26W0416.5-0.1-0.6%1716.15-1.21---
-
-
-
-
-
-
26W0316.6+0.25+1.53%17.516.1-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.35+0.7+4.47%17.715.4-1.21---
-
-
-
-
-
-
26W0115.65-0.3-1.88%16.515.5-1.29---
-
-
-
-
-
-
25W5215.95+0.7+4.59%1615.3-1.29---
-
-
-
-
-
-
25W5115.25+0.05+0.33%16.315.05-1.29---
-
-
-
-
-
-
25W5015.2-0.15-0.98%15.4514.65-1.29---
-
-
-
-
-
-
25W4915.35+0.4+2.68%15.815-1.29---
-
-
-
-
-
-
25W4814.95+0.9+6.41%15.6514.25-1.29---
-
-
-
-
-
-
25W4714.05-0.85-5.7%15.113.95-1.29---
-
-
-
-
-
-
25W4614.9+0.2+1.36%15.114.2-1.29---
-
-
-
-
-
-
25W4514.7-0.1-0.68%14.814.1-1.29---
-
-
-
-
-
-
25W4414.8-0.7-4.52%15.814.8-1.29---
-
-
-
-
-
-
25W4315.5-0.4-2.52%16.115.5-1.29---
-
-
-
-
-
-
25W4215.900%16.3515.4-1.29---
-
-
-
-
-
-
25W4115.9+0.4+2.58%16.1515.3-1.29---
-
-
-
-
-
-
25W4015.5-0.45-2.82%16.115.35-1.15---
-
-
-
-
-
-
25W3915.95-0.2-1.24%16.915.85-1.15---
-
-
-
-
-
-
25W3816.15+0.6+3.86%16.215.25-1.15---
-
-
-
-
-
-
25W3715.55-0.25-1.58%15.9515.3-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.8-0.25-1.56%16.4515.55-1.15---
-
-
-
-
-
-
25W3516.05-0.3-1.83%16.715.9-1.15---
-
-
-
-
-
-
25W3416.35-0.3-1.8%17.4516.25-1.15---
-
-
-
-
-
-
25W3316.65+1.2+7.77%16.7515.25-1.15---
-
-
-
-
-
-
25W3215.45+0.3+1.98%15.6514.65-1.15---
-
-
-
-
-
-
25W3115.15-1.1-6.77%16.215.05-1.15---
-
-
-
-
-
-
25W3016.25+2.05+14.4%1714.25-1.15---
-
-
-
-
-
-
25W2914.2+0.35+2.53%14.4513.8-1.15---
-
-
-
-
-
-
25W2813.85-0.95-6.42%14.713.8-1.15---
-
-
-
-
-
-
25W2714.8+0.05+0.34%15.3514.25-1.21---
-
-
-
-
-
-
25W2614.75+0.95+6.88%14.813.5-1.21---
-
-
-
-
-
-
25W2513.8-0.85-5.8%14.8513.75-1.21---
-
-
-
-
-
-
25W2414.65-0.4-2.66%15.314.6-1.21---
-
-
-
-
-
-
25W2315.05-0.7-4.44%1614.65-1.21---
-
-
-
-
-
-
25W2215.75-0.15-0.94%16.2515.55-1.21---
-
-
-
-
-
-
25W2115.9-0.9-5.36%17.1515.7-1.21---
-
-
-
-
-
-
25W2016.8+0.7+4.35%17.216.25-1.21---
-
-
-
-
-
-
25W1916.1-0.4-2.42%17.315.8-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.5+0.2+1.23%16.915.95-1.21---
-
-
-
-
-
-
25W1716.3+0.2+1.24%16.6515.2-1.21---
-
-
-
-
-
-
25W1616.1+0.2+1.26%17.6516-1.21---
-
-
-
-
-
-
25W1515.9-5-23.9%18.8515.3-1.21---
-
-
-
-
-
-
25W1420.9-0.7-3.24%21.620.45-0.83---
-
-
-
-
-
-
25W1321.6-1.6-6.9%23.7521.35-0.83---
-
-
-
-
-
-
25W1223.2-1-4.13%25.0523.1-0.83---
-
-
-
-
-
-
25W1124.2-0.65-2.62%25.523.65-0.83---
-
-
-
-
-
-
25W1024.85+0.2+0.81%26.1522.8-0.83---
-
-
-
-
-
-
25W0924.65+2.55+11.5%25.321.85-0.83---
-
-
-
-
-
-
25W0822.1+0.1+0.45%22.721.1-0.83---
-
-
-
-
-
-
25W0722+3.75+20.5%22.418.5-0.83---
-
-
-
-
-
-
25W0618.25-1.1-5.68%19.618.25-0.83---
-
-
-
-
-
-
25W0419.35+1+5.45%19.418.05-0.83---
-
-
-
-
-
-
25W0318.35+1.85+11.2%18.416.05-0.83---
-
-
-
-
-
-
25W0216.5-0.85-4.9%17.816.4-0.83---
-
-
-
-
-
-
25W0117.35-0.7-3.88%18.117.35-0.62---
-
-
-
-
-
-
24W5218.05+0.25+1.4%18.417.8-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.8-0.75-4.04%18.817.8-0.62---
-
-
-
-
-
-
24W5018.55-0.65-3.39%20.1518.5-0.62---
-
-
-
-
-
-
24W4919.2-0.5-2.54%20.118.9-0.62---
-
-
-
-
-
-
24W4819.7-0.8-3.9%21.3519.5-0.62---
-
-
-
-
-
-
24W4720.5+0.15+0.74%20.6520.15-0.62---
-
-
-
-
-
-
24W4620.35-0.5-2.4%21.4519.9-0.62---
-
-
-
-
-
-
24W4520.85-0.05-0.24%23.0520.45-0.62---
-
-
-
-
-
-
24W4420.9+0.2+0.97%21.119.9-0.62---
-
-
-
-
-
-
24W4320.7-0.55-2.59%21.620.55-0.62---
-
-
-
-
-
-
24W4221.25+0.9+4.42%21.720.1-0.62---
-
-
-
-
-
-
24W4120.35-2.2-9.76%23.3520.15-0.62---
-
-
-
-
-
-
24W4022.55+1.1+5.13%23.321.7-0.51---
-
-
-
-
-
-
24W3921.45+2.55+13.5%21.4518.5-0.51---
-
-
-
-
-
-
24W3818.9+0.9+5%19.0517.95-0.51---
-
-
-
-
-
-
24W3718+0.05+0.28%18.117.2-0.51---
-
-
-
-
-
-
24W3617.95-1.4-7.24%19.4517.5-0.51---
-
-
-
-
-
-
24W3519.35+0.65+3.48%19.418.7-0.51---
-
-
-
-
-
-
24W3418.7-0.3-1.58%19.0518.5-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319+0.1+0.53%19.718.7-0.51---
-
-
-
-
-
-
24W3218.9-2.1-10%20.3517.5-0.51---
-
-
-
-
-
-
24W3121-0.15-0.71%21.7520.95-0.51---
-
-
-
-
-
-
24W3021.15-0.45-2.08%21.921.05-0.51---
-
-
-
-
-
-
24W2921.600%22.421.55-0.51---
-
-
-
-
-
-
24W2821.6-0.35-1.59%21.9521.25-0.51---
-
-
-
-
-
-
24W2721.95+0.45+2.09%22.121.3-0.51---
-
-
-
-
-
-
24W2621.5-0.6-2.71%22.0521.35-0.15---
-
-
-
-
-
-
24W2522.1+0.3+1.38%22.421.8-0.15---
-
-
-
-
-
-
24W2421.8-0.5-2.24%22.421.75-0.15---
-
-
-
-
-
-
24W2322.3-0.45-1.98%22.722-0.15---
-
-
-
-
-
-
24W2222.75+0.35+1.56%23.222.4-0.15---
-
-
-
-
-
-
24W2122.4-0.55-2.4%24.122.1-0.15---
-
-
-
-
-
-
24W2022.95+0.35+1.55%23.222.65-0.15---
-
-
-
-
-
-
24W1922.6-0.75-3.21%23.522.15-0.15---
-
-
-
-
-
-
24W1823.35+0.15+0.65%23.823.05-0.15---
-
-
-
-
-
-
24W1723.200%23.622.65-0.15---
-
-
-
-
-
-
24W1623.2+0.2+0.87%24.4522.05-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523+0.2+0.88%25.4522.5-0.15---
-
-
-
-
-
-
24W1422.8+0.7+3.17%23.722.05-0.15---
-
-
-
-
-
-
24W1322.1-0.1-0.45%22.4521.75-0.12---
-
-
-
-
-
-
24W1222.2-0.05-0.22%22.422-0.12---
-
-
-
-
-
-
24W1122.25+0.2+0.91%22.821.8-0.12---
-
-
-
-
-
-
24W1022.05-1-4.34%22.9522-0.12---
-
-
-
-
-
-
24W0923.05-0.3-1.28%23.622.9-0.12---
-
-
-
-
-
-
24W0823.35-0.6-2.51%24.523.3-0.12---
-
-
-
-
-
-
24W0723.95+0.4+1.7%23.9523.2-0.12---
-
-
-
-
-
-
24W0623.55-0.1-0.42%23.723.35-0.12616260716123
0.04
0.05
0.07
0.08
0.1
0.12
24W0523.65-0.5-2.07%24.523.35-0.12113710841098
0.22
0.3
0.39
0.47
0.56
0.65
24W0424.15+0.95+4.09%24.323.05-0.12619.4587.5615.6
0.39
0.55
0.71
0.86
1.02
1.18
24W0323.2-1.15-4.72%24.722.95-0.12433.9403.2407.6
0.57
0.8
1.02
1.25
1.48
1.71
24W0224.35-1.75-6.7%26.524.2-0.12355.2324.3326.3
0.75
1.04
1.34
1.64
1.94
2.24
24W0126.1+0.05+0.19%26.4525.55-0.12286.5276.8282.8
0.92
1.29
1.66
2.03
2.4
2.77
23W5226.05-0.95-3.52%28.1525.750.11255.9234.1236.8
1.1
1.54
1.98
2.42
2.86
3.3
23W5127+1+3.85%29.4525.70.11598.2522548.4
0.49
0.69
0.89
1.08
1.28
1.48
23W5026+2.75+11.8%2622.80.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.25-0.25-1.06%23.9523.250.11---
-
-
-
-
-
-
23W4823.5+0.7+3.07%23.8522.850.11---
-
-
-
-
-
-
23W4722.8+0.65+2.93%23.3522.150.11---
-
-
-
-
-
-
23W4622.15+1.2+5.73%22.621.10.11---
-
-
-
-
-
-
23W4520.95-0.7-3.23%22.1520.950.11---
-
-
-
-
-
-
23W4421.65+0.2+0.93%2221.250.11---
-
-
-
-
-
-
23W4321.45+0.5+2.39%21.720.30.11---
-
-
-
-
-
-
23W4220.95-0.75-3.46%21.7520.70.11---
-
-
-
-
-
-
23W4121.7-0.3-1.36%2221.350.11---
-
-
-
-
-
-
23W4022-0.55-2.44%23.1521.50.11---
-
-
-
-
-
-
23W3922.55-1.75-7.2%24.522.45-0.68---
-
-
-
-
-
-
23W3824.3+0.2+0.83%25.2524-0.68---
-
-
-
-
-
-
23W3724.1+1.05+4.56%24.2523.15-0.68---
-
-
-
-
-
-
23W3623.05-0.1-0.43%23.923-0.68---
-
-
-
-
-
-
23W3523.15+0.25+1.09%23.322.5-0.68---
-
-
-
-
-
-
23W3422.9-0.3-1.29%23.5522.6-0.68---
-
-
-
-
-
-
23W3323.2-1.3-5.31%24.122.15-0.68---
-
-
-
-
-
-
23W3224.5-1.6-6.13%26.624.4-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.1+1.7+6.97%26.424.1-0.68---
-
-
-
-
-
-
23W3024.4+0.15+0.62%25.2524.25-0.68---
-
-
-
-
-
-
23W2924.25+0.4+1.68%24.923.55-0.68---
-
-
-
-
-
-
23W2823.85+0.5+2.14%24.1523-0.68---
-
-
-
-
-
-
23W2723.35-1.05-4.3%24.823.3-0.68---
-
-
-
-
-
-
23W2624.4-0.15-0.61%25.424.2-1.43---
-
-
-
-
-
-
23W2524.5500%25.1524.45-1.43---
-
-
-
-
-
-
23W2424.55+0.6+2.51%24.823.15-1.43---
-
-
-
-
-
-
23W2323.95+0.75+3.23%24.6523.4-1.43---
-
-
-
-
-
-
23W2223.2+0.2+0.87%23.3523-1.43---
-
-
-
-
-
-
23W2123-0.25-1.08%23.823-1.43---
-
-
-
-
-
-
23W2023.25+0.25+1.09%23.822.9-1.43---
-
-
-
-
-
-
23W1923-1.45-5.93%24.822.6-1.43---
-
-
-
-
-
-
23W1824.45-0.05-0.2%24.624.05-1.43---
-
-
-
-
-
-
23W1724.5-1.05-4.11%25.8524.05-1.43---
-
-
-
-
-
-
23W1625.55-1.15-4.31%26.825.05-1.43---
-
-
-
-
-
-
23W1526.7+0.15+0.56%27.226.6-1.43---
-
-
-
-
-
-
23W1426.55+0.15+0.57%26.8526.15-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.4-0.15-0.56%27.0526.05-0.78---
-
-
-
-
-
-
23W1226.55-0.6-2.21%27.326.15-0.78---
-
-
-
-
-
-
23W1127.15-0.75-2.69%28.126.9-0.78---
-
-
-
-
-
-
23W1027.9-0.4-1.41%28.9527.8-0.78---
-
-
-
-
-
-
23W0928.3-0.6-2.08%28.6527-0.78---
-
-
-
-
-
-
23W0828.9-0.1-0.34%30.228.75-0.78---
-
-
-
-
-
-
23W0729+0.9+3.2%29.327.85-0.78---
-
-
-
-
-
-
23W0628.1+0.3+1.08%29.2527.6-0.78---
-
-
-
-
-
-
23W0527.8-0.65-2.28%29.627.8-0.78---
-
-
-
-
-
-
23W0328.45+0.7+2.52%28.527.75-0.78---
-
-
-
-
-
-
23W0227.75+0.65+2.4%28.726.75-0.78---
-
-
-
-
-
-
23W0127.1+0.35+1.31%27.3526.5-0.78---
-
-
-
-
-
-
22W5326.75-0.85-3.08%28.126.05-0.69---
-
-
-
-
-
-
22W5227.6+0.1+0.36%28.324.7-0.69---
-
-
-
-
-
-
22W5127.5+3.7+15.5%28.123.2-0.69---
-
-
-
-
-
-
22W5023.8+0.2+0.85%24.823.45-0.69---
-
-
-
-
-
-
22W4923.6+0.8+3.51%24.4522.4-0.69---
-
-
-
-
-
-
22W4822.8-1.1-4.6%24.222.55-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.9+3.45+16.9%2520.7-0.69---
-
-
-
-
-
-
22W4620.45+0.55+2.76%21.120-0.69397.5376.8385.3
0.53
0.74
0.96
1.17
1.38
1.59
22W4519.900%20.719.35-0.69130121.5125
1.59
2.23
2.87
3.5
4.14
4.78
22W4419.9-1.6-7.44%2219.85-0.6982.974.874.99
2.65
3.72
4.78
5.84
6.9
7.96
22W4321.5+0.35+1.65%22.4520.45-0.6960.4255.0457.87
3.72
5.2
6.69
8.17
9.66
11.15
22W4221.15-1.4-6.21%22.721-0.6947.5243.9644.28
4.78
6.69
8.6
10.51
12.42
14.33
22W4122.55+1.4+6.62%2320.55-0.6939.3935.238.62
5.84
8.17
10.51
12.84
15.18
17.52
22W4021.15-1.85-8.04%22.820.250.6933.0429.3530.65
6.9
9.66
12.42
15.18
17.94
20.7
22W3923-1.45-5.93%25.222.40.6930.527.1127.84
8.26
11.57
14.87
18.18
21.48
24.78
22W3824.45+0.25+1.03%2523.750.6925.9824.6825.41
9.62
13.47
17.32
21.17
25.02
28.87
22W3724.2-0.95-3.78%25.123.850.6922.8521.7122.03
10.98
15.38
19.77
24.17
28.56
32.95
22W3625.15-1.9-7.02%26.5525.10.6921.520.3320.37
12.35
17.28
22.22
27.16
32.1
37.04
22W3527.05-0.5-1.81%27.426.250.6919.9919.1519.73
13.71
19.19
24.67
30.16
35.64
41.12
22W3427.55+1.55+5.96%28.226.20.6918.7117.3918.28
15.07
21.1
27.12
33.15
39.18
45.21
22W3326-0.05-0.19%26.425.20.6916.0715.3415.82
16.43
23
29.58
36.15
42.72
49.29
22W3226.05+0.9+3.58%27.7250.6915.5714.0514.64
17.79
24.91
32.03
39.14
46.26
53.38
22W3125.15-3.05-10.8%28.8524.20.6915.0612.6313.13
19.15
26.82
34.48
42.14
49.8
57.46
22W3028.2+1.35+5.03%29.526.950.6914.3813.1413.75
20.52
28.72
36.93
45.13
53.34
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.85+0.15+0.56%27.3526.10.6912.511.9312.27
21.88
30.63
39.38
48.13
56.88
65.63
22W2826.7+0.1+0.38%27.1524.60.6911.6810.5911.49
23.24
32.53
41.83
51.12
60.42
69.72
22W2726.6-0.9-3.27%28.7526.32.4611.6910.6910.81
24.6
34.44
44.28
54.12
63.96
73.8
22W2627.5-2.3-7.72%29.9526.72.4611.7610.4810.8
25.47
35.66
45.84
56.03
66.22
76.41
22W2529.8-2.75-8.45%3229.32.4612.1511.1211.31
26.34
36.87
47.41
57.94
68.48
79.02
22W2432.55-0.1-0.31%33.632.12.4612.3511.811.96
27.21
38.09
48.97
59.86
70.74
81.62
22W2332.65-0.35-1.06%33.732.552.461211.5911.63
28.08
39.31
50.54
61.77
73
84.23
22W2233-0.1-0.3%33.6532.42.4611.6311.1911.4
28.95
40.52
52.1
63.68
75.26
86.84
22W2133.1+0.35+1.07%33.831.52.4611.3410.5711.1
29.82
41.74
53.67
65.59
77.52
89.45
22W2032.75-1.85-5.35%34.732.352.4611.3110.5410.67
30.68
42.96
55.23
67.51
79.78
92.05
22W1934.6-3.55-9.31%38.734.552.4612.2610.9510.97
31.55
44.18
56.8
69.42
82.04
94.66
22W1838.15-5.7-13%42.7537.22.4613.1911.4711.77
32.42
45.39
58.36
71.33
84.3
97.27
22W1743.85-2.95-6.3%46.9432.4614.0912.9213.17
33.29
46.61
59.93
73.24
86.56
99.88
22W1646.8-0.7-1.47%47.845.82.4613.9913.4113.7
34.16
47.83
61.49
75.16
88.82
102.5
22W1547.5+0.95+2.04%47.945.752.4613.6713.0613.56
35.03
49.04
63.06
77.07
91.08
105.1
22W1446.55-1.95-4.02%48.2544.73.5913.4412.4512.97
35.9
50.26
64.62
78.98
93.34
107.7
22W1348.5+4.55+10.4%49.1545.83.5913.4312.5213.25
36.59
51.23
65.86
80.5
95.14
109.8
22W1243.95+0.35+0.8%44.8542.53.5912.0311.411.79
37.28
52.2
67.11
82.02
96.94
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.6+1.6+3.81%45.25403.5911.9210.5311.48
37.98
53.16
68.36
83.54
98.74
113.9
22W1042+1.5+3.7%43.2541.63.5911.1910.7610.86
38.67
54.13
69.6
85.07
100.5
116
22W0940.5+0.65+1.63%43.1539.153.5910.969.9510.29
39.36
55.1
70.84
86.59
102.3
118.1
22W0839.85-0.5-1.24%40.1539.13.5910.029.769.95
40.05
56.07
72.09
88.11
104.1
120.2
22W0740.35+3.35+9.05%41.1537.83.5910.19.289.9
40.74
57.04
73.34
89.63
105.9
122.2
22W0537-1.15-3.01%37.936.553.599.158.828.93
41.43
58.01
74.58
91.15
107.7
124.3
22W0438.15-1.85-4.63%4038.153.599.59.069.06
42.12
58.98
75.82
92.68
109.5
126.4
22W0340+0.95+2.43%40.137.953.599.378.869.34
42.82
59.94
77.07
94.2
111.3
128.4
22W0239.05-2.1-5.1%41.338.953.599.498.958.98
43.51
60.91
78.32
95.72
113.1
130.5
22W0141.15-1.4-3.29%42.640.854.429.649.249.31
44.2
61.88
79.56
97.24
114.9
132.6
21W5242.55+0.85+2.04%44.9542.154.4210.199.559.64
44.12
61.77
79.42
97.07
114.7
132.4
21W5141.7+3.2+8.31%42.3539.154.429.618.899.47
44.05
61.66
79.28
96.9
114.5
132.1
21W5038.5+2+5.48%4136.94.429.328.398.76
43.97
61.56
79.14
96.73
114.3
131.9
21W4936.5+0.25+0.69%36.934.254.428.417.88.32
43.89
61.45
79.01
96.56
114.1
131.7
21W4836.25+3.4+10.4%39.232.254.428.957.368.27
43.82
61.34
78.87
96.39
113.9
131.4
21W4732.85-2.7-7.59%35.732.84.428.167.57.51
43.74
61.23
78.73
96.22
113.7
131.2
21W4635.55+1.25+3.64%37.9534.74.428.697.958.14
43.66
61.13
78.59
96.06
113.5
131
21W4534.3-0.8-2.28%36.3534.24.428.347.857.87
43.58
61.02
78.45
95.89
113.3
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6162)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.1+1.4+4.15%35.7533.34.428.227.658.07
43.51
60.91
78.31
95.72
113.1
130.5
21W4333.7-2.6-7.16%37.233.554.428.577.727.76
43.43
60.8
78.18
95.55
112.9
130.3
21W4236.3-0.7-1.89%37.835.24.428.728.128.37
43.35
60.7
78.04
95.38
112.7
130.1
21W4137-2.15-5.49%39.7536.654.429.198.478.55
43.28
60.59
77.9
95.21
112.5
129.8
21W4039.15-2.6-6.23%42.85394.329.929.039.06
43.2
60.48
77.76
95.04
112.3
129.6
21W3941.75-2.7-6.07%42.739.854.3210.039.369.81
42.55
59.58
76.6
93.62
110.6
127.7