≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 本益比河流圖(周)

2013 中鋼構

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3541.3500%0.97%41.6541.6541.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26107.8萬50520股/筆41.431.512.680.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25102.3萬49506張/筆41.29+0.25 (+0.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

• 中鋼構受邀參加統一證券舉辦之線上法人說明會。 (公告訊息 06/23 16:00)

• 中鋼構除息基準日 (公告訊息 06/15 15:50)

2013 中鋼構 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.35+0.25+0.61%41.6541.153.2612.7812.6212.68
32.6
45.64
58.68
71.72
84.76
97.8
26W3841.1-0.35-0.84%42.0541.13.2612.912.6112.61
32.6
45.64
58.68
71.72
84.76
97.8
26W3741.45-0.3-0.72%42.1541.453.2612.9312.7112.71
32.6
45.64
58.68
71.72
84.76
97.8
26W3641.75+0.05+0.12%41.9541.353.2612.8712.6812.81
32.6
45.64
58.68
71.72
84.76
97.8
26W3541.7-0.1-0.24%42.241.553.2612.9412.7512.79
32.6
45.64
58.68
71.72
84.76
97.8
26W3441.8+0.75+1.83%41.840.753.2612.8212.512.82
32.6
45.64
58.68
71.72
84.76
97.8
26W3341.05-0.25-0.61%42.640.953.2613.0712.5612.59
32.6
45.64
58.68
71.72
84.76
97.8
26W3241.3+0.4+0.98%41.3540.353.2612.6812.3812.67
32.6
45.64
58.68
71.72
84.76
97.8
26W3140.9-0.1-0.24%41.440.253.2612.712.3512.55
32.6
45.64
58.68
71.72
84.76
97.8
26W3041+0.5+1.23%41.540.63.2612.7312.4512.58
32.6
45.64
58.68
71.72
84.76
97.8
26W2940.5-0.9-2.17%41.540.353.2612.7312.3812.42
32.6
45.64
58.68
71.72
84.76
97.8
26W2841.4-0.25-0.6%41.7540.93.2612.8112.5512.7
32.6
45.64
58.68
71.72
84.76
97.8
26W2741.65-2.1-4.8%44.25413.2613.5712.5812.78
32.6
45.64
58.68
71.72
84.76
97.8
26W2643.75+0.85+1.98%44.3542.73.2613.6213.1113.44
32.56
45.59
58.61
71.64
84.66
97.68
26W2542.9-0.1-0.23%43.642.93.2613.4113.1913.19
32.52
45.53
58.54
71.55
84.56
97.57
26W2443-0.35-0.81%43.141.83.2613.2712.8713.24
32.48
45.48
58.47
71.47
84.46
97.45
26W2343.35+0.9+2.12%43.842.053.2613.512.9613.36
32.45
45.42
58.4
71.38
84.36
97.34
26W2242.45+0.55+1.31%43.1541.73.2613.3112.8713.1
32.41
45.37
58.33
71.3
84.26
97.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.9-0.15-0.36%42.341.63.2613.0712.8512.94
32.37
45.32
58.26
71.21
84.16
97.11
26W2042.05-0.75-1.75%43.442.053.2613.4213.0113.01
32.33
45.26
58.2
71.13
84.06
96.99
26W1942.8+0.05+0.12%43.242.53.2613.3813.1613.25
32.29
45.21
58.13
71.04
83.96
96.88
26W1842.75+0.35+0.83%43.242.23.2613.3913.0813.25
32.25
45.16
58.06
70.96
83.86
96.76
26W1742.4-1.65-3.75%44.242.23.2613.7213.113.16
32.22
45.1
57.99
70.87
83.76
96.65
26W1644.05-0.45-1.01%44.7543.73.2613.9113.5813.69
32.18
45.05
57.92
70.79
83.66
96.53
26W1544.5+0.8+1.83%44.843.53.2613.9413.5413.85
32.14
44.99
57.85
70.7
83.56
96.42
26W1443.7-1.15-2.56%45.5543.53.2114.1913.5513.61
32.1
44.94
57.78
70.62
83.46
96.3
26W1344.85+0.4+0.9%47443.2114.6513.7113.98
32.08
44.92
57.75
70.58
83.42
96.25
26W1244.45+0.55+1.25%45.543.53.2114.1913.5713.86
32.07
44.89
57.72
70.55
83.37
96.2
26W1143.9+1+2.33%44.7542.93.2113.9613.3913.7
32.05
44.87
57.69
70.51
83.33
96.15
26W1042.9-0.55-1.27%43.641.653.2113.611313.39
32.03
44.85
57.66
70.47
83.29
96.1
26W0943.45+1.65+3.95%43.45423.2113.5713.1213.57
32.02
44.82
57.63
70.44
83.24
96.05
26W0741.8+0.6+1.46%42413.2113.1212.8113.06
32
44.8
57.6
70.4
83.2
96
26W0641.2-1.75-4.07%43.3541.13.2113.5512.8512.88
31.98
44.78
57.57
70.36
83.16
95.95
26W0542.95+1.25+3%43.9541.453.2113.7512.9713.44
31.97
44.75
57.54
70.33
83.11
95.9
26W0441.7-0.95-2.23%42.841.453.2113.412.9713.05
31.95
44.73
57.51
70.29
83.07
95.85
26W0342.65+0.1+0.24%43.1542.33.2113.5113.2513.36
31.93
44.71
57.48
70.25
83.03
95.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0242.55+0.6+1.43%4542.353.2114.113.2713.33
31.92
44.68
57.45
70.22
82.98
95.75
26W0141.95+0.3+0.72%42.241.63.1913.2313.0413.15
31.9
44.66
57.42
70.18
82.94
95.7
25W5241.65-0.25-0.6%4241.33.1913.2413.0213.13
31.73
44.42
57.12
69.81
82.5
95.19
25W5141.9-0.15-0.36%42.541.353.1913.4713.113.28
31.56
44.19
56.81
69.44
82.06
94.68
25W5042.05-0.3-0.71%42.4541.753.1913.5213.313.4
31.39
43.95
56.51
69.06
81.62
94.18
25W4942.3500%42.75423.1913.6913.4513.56
31.22
43.71
56.2
68.69
81.18
93.67
25W4842.35+1.95+4.83%42.7540.43.1913.7713.0113.64
31.05
43.48
55.9
68.32
80.74
93.16
25W4740.4-0.6-1.46%41.540.13.1913.4412.9813.08
30.88
43.24
55.59
67.95
80.3
92.65
25W4641-0.25-0.61%41.3403.1913.4513.0213.35
30.72
43
55.29
67.57
79.86
92.15
25W4541.25+0.1+0.24%41.540.13.1913.5913.1313.5
30.55
42.76
54.98
67.2
79.42
91.64
25W4441.15-0.3-0.72%42.0541.153.1913.8413.5513.55
30.38
42.53
54.68
66.83
78.98
91.13
25W4341.45+0.1+0.24%4241.153.1913.913.6213.72
30.21
42.29
54.37
66.46
78.54
90.62
25W4241.35-0.45-1.08%41.840.13.1913.9213.3513.77
30.04
42.05
54.07
66.08
78.1
90.12
25W4141.800%42.6541.63.1914.2813.9313.99
29.87
41.82
53.76
65.71
77.66
89.61
25W4041.8-0.2-0.48%42.641.552.9714.3413.9914.07
29.7
41.58
53.46
65.34
77.22
89.1
25W3942-0.2-0.47%42.541.652.9714.3814.0914.21
29.56
41.39
53.21
65.04
76.86
88.68
25W3842.2+0.1+0.24%42.7541.752.9714.5314.1914.34
29.42
41.19
52.96
64.73
76.5
88.27
25W3742.1-0.3-0.71%42.9541.752.9714.6714.2614.38
29.28
41
52.71
64.43
76.14
87.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642.4+0.25+0.59%42.641.752.9714.6214.3214.55
29.15
40.8
52.46
64.12
75.78
87.44
25W3542.15-0.15-0.35%42.541.62.9714.6514.3414.53
29.01
40.61
52.21
63.82
75.42
87.02
25W3442.3-0.45-1.05%4342.22.9714.8914.6214.65
28.87
40.42
51.96
63.51
75.06
86.61
25W3342.75-0.4-0.93%43.3542.352.9715.0914.7414.88
28.73
40.22
51.72
63.21
74.7
86.19
25W3243.15+0.55+1.29%43.542.452.9715.2114.8515.09
28.59
40.03
51.47
62.9
74.34
85.78
25W3142.6-0.3-0.7%4342.12.9715.1114.814.97
28.45
39.84
51.22
62.6
73.98
85.36
25W3042.9+0.55+1.3%43.3542.22.9715.3114.915.15
28.32
39.64
50.97
62.29
73.62
84.95
25W2942.35-1.65-3.75%42.841.52.9715.1914.7315.03
28.18
39.45
50.72
61.99
73.26
84.53
25W2844-0.1-0.23%44.242.92.9715.7615.315.69
28.04
39.25
50.47
61.68
72.9
84.12
25W2744.1+0.65+1.5%44.943.32.7916.0915.5215.81
27.9
39.06
50.22
61.38
72.54
83.7
25W2643.45+0.55+1.28%44.142.12.7915.8315.1115.59
27.86
39.01
50.15
61.3
72.44
83.58
25W2542.9+0.6+1.42%42.9541.72.7915.4414.9915.42
27.82
38.95
50.08
61.21
72.34
83.47
25W2442.3-0.4-0.94%43.141.52.7915.5114.9415.22
27.78
38.9
50.01
61.13
72.24
83.35
25W2342.7-1.15-2.62%43.542.252.7915.6815.2315.39
27.75
38.84
49.94
61.04
72.14
83.24
25W2243.85-0.55-1.24%44.443.32.7916.0215.6315.83
27.71
38.79
49.87
60.96
72.04
83.12
25W2144.4-0.45-1%44.9543.62.7916.2515.7616.05
27.67
38.74
49.8
60.87
71.94
83.01
25W2044.85+0.85+1.93%45.444.052.7916.4315.9416.23
27.63
38.68
49.74
60.79
71.84
82.89
25W1944-0.3-0.68%44.843.552.7916.2415.7815.95
27.59
38.63
49.67
60.7
71.74
82.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1844.3+0.4+0.91%44.6543.72.7916.215.8616.08
27.55
38.58
49.6
60.62
71.64
82.66
25W1743.900%44.843.42.7916.2815.7715.95
27.52
38.52
49.53
60.53
71.54
82.55
25W1643.9-0.05-0.11%45.343.552.7916.4915.8515.98
27.48
38.47
49.46
60.45
71.44
82.43
25W1543.95-5.15-10.5%46.1539.552.7916.8214.4116.02
27.44
38.41
49.39
60.36
71.34
82.32
25W1449.1-0.8-1.6%51.648.32.7418.8317.6317.92
27.4
38.36
49.32
60.28
71.24
82.2
25W1349.9-0.9-1.77%50.849.22.7418.5617.9818.23
27.37
38.31
49.26
60.21
71.15
82.1
25W1250.8-1-1.93%51.950.82.7418.9918.5918.59
27.33
38.27
49.2
60.13
71.07
82
25W1151.8-1.4-2.63%53.351.12.7419.5218.7218.97
27.3
38.22
49.14
60.06
70.98
81.9
25W1053.2-0.9-1.66%54.152.62.7419.8419.2919.51
27.27
38.17
49.08
59.99
70.89
81.8
25W0954.1+0.1+0.19%55.653.52.7420.4219.6519.87
27.23
38.13
49.02
59.91
70.81
81.7
25W0854-0.6-1.1%55.553.12.7420.419.5219.85
27.2
38.08
48.96
59.84
70.72
81.6
25W0754.6+4.7+9.42%5849.52.7421.3518.2220.1
27.17
38.03
48.9
59.77
70.63
81.5
25W0649.9-1.1-2.16%51.549.32.7418.9818.1718.39
27.13
37.99
48.84
59.69
70.55
81.4
25W0451+2.4+4.94%51.948.252.7419.1517.818.82
27.1
37.94
48.78
59.62
70.46
81.3
25W0348.6+0.15+0.31%49.146.72.7418.1417.2517.96
27.07
37.89
48.72
59.55
70.37
81.2
25W0248.45-1.4-2.81%50.248.052.7418.5717.7717.92
27.03
37.85
48.66
59.47
70.29
81.1
25W0149.85-1.15-2.25%50.949.852.718.8518.4618.46
27
37.8
48.6
59.4
70.2
81
24W5251+1.3+2.62%51.3502.718.8818.418.77
27.17
38.04
48.9
59.77
70.64
81.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5149.7-1.6-3.12%51.349.62.718.7618.1418.18
27.34
38.27
49.21
60.14
71.08
82.02
24W5051.3-1.5-2.84%52.651.22.719.1218.6118.65
27.51
38.51
49.51
60.52
71.52
82.52
24W4952.8-0.2-0.38%53.452.32.719.2918.919.08
27.68
38.75
49.82
60.89
71.96
83.03
24W4853-0.5-0.93%54.452.22.719.5418.7519.03
27.85
38.98
50.12
61.26
72.4
83.54
24W4753.5+0.5+0.94%54522.719.2818.5619.1
28.02
39.22
50.43
61.63
72.84
84.05
24W4653-0.5-0.93%53.552.32.718.9818.5618.8
28.18
39.46
50.73
62.01
73.28
84.55
24W4553.5-0.5-0.93%54.1532.719.0818.6918.87
28.35
39.7
51.04
62.38
73.72
85.06
24W4454+0.7+1.31%5452.92.718.9318.5518.93
28.52
39.93
51.34
62.75
74.16
85.57
24W4353.3-0.3-0.56%54.552.92.718.9918.4418.58
28.69
40.17
51.65
63.12
74.6
86.08
24W4253.6+0.7+1.32%5452.12.718.7118.0518.57
28.86
40.41
51.95
63.5
75.04
86.58
24W4152.9-1.4-2.58%55.452.42.719.0818.0518.22
29.03
40.64
52.26
63.87
75.48
87.09
24W4054.3-0.7-1.27%56.2542.9219.2518.4918.6
29.2
40.88
52.56
64.24
75.92
87.6
24W3955+2.4+4.56%55.2522.9218.9317.8318.86
29.16
40.83
52.5
64.16
75.83
87.49
24W3852.6+0.4+0.77%53.2522.9218.2617.8518.06
29.13
40.78
52.43
64.08
75.73
87.39
24W3752.2-0.1-0.19%52.750.82.9218.1117.4617.94
29.09
40.73
52.37
64
75.64
87.28
24W3652.3-2.6-4.74%54.851.52.9218.8617.7218
29.06
40.68
52.3
63.93
75.55
87.17
24W3554.9+1.1+2.04%54.953.52.9218.9218.4318.92
29.02
40.63
52.24
63.85
75.46
87.06
24W3453.8-0.2-0.37%5453.22.9218.6318.3518.56
28.99
40.58
52.17
63.77
75.36
86.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3354+2+3.85%54.552.32.9218.8318.0718.65
28.95
40.53
52.11
63.69
75.27
86.85
24W3252-2.5-4.59%53.548.82.9218.516.8817.98
28.91
40.48
52.05
63.61
75.18
86.74
24W3154.5-0.2-0.37%55.553.92.9219.2218.6618.87
28.88
40.43
51.98
63.53
75.08
86.64
24W3054.7+0.8+1.48%56.452.82.9219.5518.3118.96
28.84
40.38
51.92
63.45
74.99
86.53
24W2953.9-1.4-2.53%55.953.62.9219.418.6118.71
28.81
40.33
51.85
63.38
74.9
86.42
24W2855.3-1.9-3.32%58552.9220.1619.1219.22
28.77
40.28
51.79
63.3
74.81
86.31
24W2757.2-0.8-1.38%59.356.82.9220.6419.7719.91
28.74
40.23
51.72
63.22
74.71
86.21
24W2658-1.1-1.86%59.257.52.8720.6320.0320.21
28.7
40.18
51.66
63.14
74.62
86.1
24W2559.1+1.1+1.9%59.5582.8720.7820.2520.64
28.64
40.09
51.55
63
74.46
85.92
24W2458-0.2-0.34%58.357.52.8720.420.1220.3
28.58
40.01
51.44
62.87
74.3
85.73
24W2358.2-0.5-0.85%58.657.22.8720.5520.0620.41
28.52
39.92
51.33
62.73
74.14
85.55
24W2258.7+0.7+1.21%59.257.52.8720.8120.2120.63
28.45
39.84
51.22
62.6
73.98
85.36
24W2158-1.3-2.19%59.957.62.8721.120.2920.43
28.39
39.75
51.11
62.46
73.82
85.18
24W2059.3-0.9-1.5%60.458.62.8721.3220.6820.93
28.33
39.66
51
62.33
73.66
84.99
24W1960.2-0.7-1.15%61.359.62.8721.6821.0821.3
28.27
39.58
50.88
62.19
73.5
84.81
24W1860.9-0.8-1.3%62.760.92.8722.2321.5921.59
28.21
39.49
50.77
62.06
73.34
84.62
24W1761.7-1.4-2.22%66.461.62.8723.5921.8921.92
28.15
39.4
50.66
61.92
73.18
84.44
24W1663.1+1.9+3.1%66.959.52.8723.8221.1922.47
28.08
39.32
50.55
61.79
73.02
84.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1561.2-2.3-3.62%65.461.12.8723.3421.821.84
28.02
39.23
50.44
61.65
72.86
84.07
24W1463.5-0.3-0.47%68.562.32.8724.522.2822.71
27.96
39.15
50.33
61.52
72.7
83.88
24W1363.8+3.8+6.33%63.8592.7922.8721.1522.87
27.9
39.06
50.22
61.38
72.54
83.7
24W1260+1.1+1.87%6358.62.7922.6521.0721.57
27.82
38.94
50.07
61.19
72.32
83.45
24W1158.9-0.7-1.17%61.158.22.7922.0320.9921.24
27.73
38.82
49.92
61.01
72.1
83.19
24W1059.6+6.8+12.9%6352.82.7922.7919.121.56
27.65
38.7
49.76
60.82
71.88
82.94
24W0952.800%53.752.52.7919.4819.0519.16
27.56
38.59
49.61
60.64
71.66
82.68
24W0852.8+0.3+0.57%53522.7919.2918.9219.22
27.48
38.47
49.46
60.45
71.44
82.43
24W0752.500%5352.42.7919.3519.1319.17
27.39
38.35
49.31
60.26
71.22
82.18
24W0652.5-0.6-1.13%53.152.42.7919.4519.1919.23
27.31
38.23
49.15
60.08
71
81.92
24W0553.100%53.752.62.7919.7319.3219.51
27.22
38.11
49
59.89
70.78
81.67
24W0453.1+0.2+0.38%53.752.52.7919.7919.3519.57
27.14
37.99
48.85
59.7
70.56
81.42
24W0352.9-1.1-2.04%5452.22.7919.9619.2919.55
27.05
37.88
48.7
59.52
70.34
81.16
24W0254-0.5-0.92%54.853.72.7920.3219.9120.02
26.97
37.76
48.54
59.33
70.12
80.91
24W0154.5-0.8-1.45%55.954.22.7920.7920.1620.27
26.88
37.64
48.39
59.15
69.9
80.65
23W5255.3+1.5+2.79%58.553.82.6821.8320.0720.63
26.8
37.52
48.24
58.96
69.68
80.4
23W5153.8-0.7-1.28%55.453.42.6820.8620.1120.26
26.55
37.18
47.8
58.42
69.04
79.66
23W5054.5+1.5+2.83%55.552.42.6821.119.9220.72
26.31
36.83
47.35
57.88
68.4
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4953-0.3-0.56%53.352.32.6820.4520.0720.34
26.06
36.49
46.91
57.34
67.76
78.18
23W4853.3-0.2-0.37%53.7532.6820.820.5320.65
25.82
36.14
46.47
56.79
67.12
77.45
23W4753.5+0.2+0.38%53.852.92.6821.0420.6920.92
25.57
35.8
46.02
56.25
66.48
76.71
23W4653.3+0.6+1.14%53.552.12.6821.1320.5721.05
25.32
35.45
45.58
55.71
65.84
75.97
23W4552.7+0.8+1.54%5351.92.6821.1320.721.02
25.08
35.11
45.14
55.17
65.2
75.23
23W4451.9+0.7+1.37%52.250.72.6821.0220.4220.9
24.83
34.76
44.7
54.63
64.56
74.49
23W4351.2-0.5-0.97%51.950.72.6821.1120.6220.83
24.58
34.42
44.25
54.09
63.92
73.75
23W4251.7-1.4-2.64%5351.72.6821.7821.2421.24
24.34
34.07
43.81
53.54
63.28
73.02
23W4153.1+0.1+0.19%53.152.72.6822.0421.8722.04
24.09
33.73
43.37
53
62.64
72.28
23W4053-1.1-2.03%54.152.72.6822.6922.122.23
23.85
33.38
42.92
52.46
62
71.54
23W3954.1-0.7-1.28%55.2542.3623.3922.8822.92
23.6
33.04
42.48
51.92
61.36
70.8
23W3854.8-0.6-1.08%5654.62.3623.6923.123.18
23.64
33.09
42.55
52
61.46
70.92
23W3755.4+0.2+0.36%56552.3623.6523.2323.4
23.68
33.15
42.62
52.09
61.56
71.03
23W3655.2-0.7-1.25%56.255.22.3623.723.2823.28
23.72
33.2
42.69
52.17
61.66
71.15
23W3555.9-0.7-1.24%56.755.52.3623.8723.3623.53
23.75
33.26
42.76
52.26
61.76
71.26
23W3456.6+1.4+2.54%56.655.12.3623.7923.1623.79
23.79
33.31
42.83
52.34
61.86
71.38
23W3355.2-1.4-2.47%56.554.72.3623.7122.9523.16
23.83
33.36
42.9
52.43
61.96
71.49
23W3256.6+0.9+1.62%58.455.92.3624.4723.4223.71
23.87
33.42
42.96
52.51
62.06
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3155.700%56.354.82.3623.5522.9223.3
23.91
33.47
43.03
52.6
62.16
71.72
23W3055.7+0.4+0.72%5654.62.3623.3922.823.26
23.95
33.52
43.1
52.68
62.26
71.84
23W2955.3-0.2-0.36%5655.12.3623.3522.9723.06
23.98
33.58
43.17
52.77
62.36
71.95
23W2855.5-0.2-0.36%55.855.12.3623.2322.9423.1
24.02
33.63
43.24
52.85
62.46
72.07
23W2755.7-1.3-2.28%57.355.42.3623.8123.0223.15
24.06
33.69
43.31
52.94
62.56
72.18
23W2657-1-1.72%5856.42.4124.0723.423.65
24.1
33.74
43.38
53.02
62.66
72.3
23W2558-0.1-0.17%58.557.22.4124.3423.824.14
24.03
33.64
43.26
52.87
62.48
72.09
23W2458.1-0.4-0.68%58.757.62.4124.524.0424.25
23.96
33.55
43.13
52.72
62.3
71.88
23W2358.5+1+1.74%58.957.42.4124.6524.0224.48
23.89
33.45
43.01
52.56
62.12
71.68
23W2257.5+0.2+0.35%5857.22.4124.3524.0124.14
23.82
33.35
42.88
52.41
61.94
71.47
23W2157.3-0.4-0.69%58572.4124.422424.12
23.75
33.26
42.76
52.26
61.76
71.26
23W2057.7+1.2+2.12%58.255.32.4124.5723.3524.36
23.68
33.16
42.63
52.11
61.58
71.05
23W1956.5-1.4-2.42%57.956.12.4124.5223.7623.93
23.62
33.06
42.51
51.95
61.4
70.85
23W1857.9+0.2+0.35%58.257.22.4124.7224.2924.59
23.55
32.96
42.38
51.8
61.22
70.64
23W1757.7+0.3+0.52%57.9572.4124.6624.2824.58
23.48
32.87
42.26
51.65
61.04
70.43
23W1657.4-1-1.71%59.157.32.4125.2524.4824.52
23.41
32.77
42.13
51.5
60.86
70.22
23W1558.4+0.4+0.69%58.9582.4125.2424.8525.02
23.34
32.67
42.01
51.34
60.68
70.02
23W1458-0.8-1.36%58.857.92.4125.2724.8824.93
23.27
32.58
41.88
51.19
60.5
69.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.8-0.9-1.51%61.558.72.3226.5125.325.34
23.2
32.48
41.76
51.04
60.32
69.6
23W1259.7+1.6+2.75%60.158.12.3225.8424.9825.67
23.26
32.56
41.86
51.17
60.47
69.77
23W1158.1-0.7-1.19%59.3572.3225.4324.4524.92
23.32
32.64
41.97
51.3
60.62
69.95
23W1058.8-0.7-1.18%60.358.72.3225.825.1125.16
23.38
32.72
42.08
51.42
60.78
70.12
23W0959.5-0.3-0.5%60.659.52.3225.8625.3925.39
23.43
32.81
42.18
51.55
60.93
70.3
23W0859.8+1.6+2.75%61.257.72.3226.0524.5625.46
23.49
32.89
42.28
51.68
61.08
70.47
23W0758.2+0.7+1.22%58.857.12.3224.9724.2524.71
23.55
32.97
42.39
51.81
61.23
70.65
23W0657.5-2.8-4.64%60.854.12.3225.7522.9224.36
23.61
33.05
42.5
51.94
61.38
70.82
23W0560.3+1+1.69%6159.12.3225.7724.9725.48
23.67
33.13
42.6
52.07
61.53
71
23W0359.3-0.3-0.5%59.8592.3225.2124.8724.99
23.72
33.22
42.7
52.2
61.68
71.18
23W0259.6+0.3+0.51%60.559.12.3225.4424.8525.06
23.78
33.3
42.81
52.32
61.84
71.35
23W0159.3+0.3+0.51%59.658.52.322524.5424.87
23.84
33.38
42.92
52.45
61.99
71.53
22W5359-0.3-0.51%6058.32.3925.124.3924.69
23.9
33.46
43.02
52.58
62.14
71.7
22W5259.3+1.2+2.07%60.657.22.3925.0123.6124.47
24.23
33.92
43.62
53.31
63
72.69
22W5158.1-0.6-1.02%61.557.12.3925.0423.2523.65
24.56
34.39
44.21
54.04
63.86
73.68
22W5058.7+1.3+2.26%59.756.82.3923.9822.8223.58
24.89
34.85
44.81
54.76
64.72
74.68
22W4957.4+0.6+1.06%58.556.42.3923.1922.3622.76
25.22
35.31
45.4
55.49
65.58
75.67
22W4856.8+0.2+0.35%57.656.22.3922.5421.9922.23
25.55
35.78
46
56.22
66.44
76.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4756.6+1.3+2.35%5855.32.3922.4121.3621.87
25.88
36.24
46.59
56.95
67.3
77.65
22W4655.3+1.6+2.98%56.553.52.3921.5520.4121.09
26.22
36.7
47.19
57.67
68.16
78.65
22W4553.7+0.3+0.56%54.3532.3920.4519.9720.23
26.55
37.16
47.78
58.4
69.02
79.64
22W4453.4-1.3-2.38%56.152.62.3920.8719.5719.87
26.88
37.63
48.38
59.13
69.88
80.63
22W4354.7+3+5.8%5950.22.3921.6918.4520.1
27.21
38.09
48.97
59.86
70.74
81.62
22W4251.7-1.3-2.45%52.850.12.3919.1718.1918.77
27.54
38.55
49.57
60.58
71.6
82.62
22W4153+0.4+0.76%53.751.92.3919.2718.6219.02
27.87
39.02
50.16
61.31
72.46
83.61
22W4052.6-2.6-4.71%55.250.62.8219.5717.9418.65
28.2
39.48
50.76
62.04
73.32
84.6
22W3955.2-1.9-3.33%62.655.22.8222.2619.6319.63
28.12
39.37
50.62
61.87
73.12
84.37
22W3857.1+0.6+1.06%57.756.52.8220.5720.1520.36
28.05
39.26
50.48
61.7
72.92
84.14
22W3756.5-0.1-0.18%57.555.72.8220.5619.9120.2
27.97
39.16
50.34
61.53
72.72
83.91
22W3656.6-1.9-3.25%57.856.42.8220.7220.2220.29
27.89
39.05
50.21
61.36
72.52
83.68
22W3558.5-0.5-0.85%60.1582.8221.6120.8521.03
27.82
38.94
50.07
61.19
72.32
83.45
22W3459+0.3+0.51%60.158.42.8221.6721.0521.27
27.74
38.83
49.93
61.02
72.12
83.22
22W3358.7-1.1-1.84%6158.12.8222.052121.22
27.66
38.73
49.79
60.86
71.92
82.98
22W3259.8+7.4+14.1%6252.22.8222.4818.9221.68
27.58
38.62
49.65
60.69
71.72
82.75
22W3152.4+0.4+0.77%53.451.62.8219.4118.7619.05
27.51
38.51
49.51
60.52
71.52
82.52
22W3052-1.1-2.07%5551.62.8220.0518.8118.96
27.43
38.4
49.38
60.35
71.32
82.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2953.1-0.6-1.12%53.851.42.8219.6718.7919.41
27.35
38.3
49.24
60.18
71.12
82.06
22W2853.7+0.4+0.75%54.850.92.8220.0918.6619.69
27.28
38.19
49.1
60.01
70.92
81.83
22W2753.3-1.5-2.74%5753.32.7220.9619.619.6
27.2
38.08
48.96
59.84
70.72
81.6
22W2654.8-1.3-2.32%56.452.72.7220.7719.4120.18
27.15
38.02
48.88
59.74
70.6
81.46
22W2556.1-2.8-4.75%6155.12.7222.520.3320.7
27.11
37.95
48.79
59.64
70.48
81.32
22W2458.9-1.8-2.97%61.458.62.7222.6921.6521.77
27.06
37.89
48.71
59.54
70.36
81.18
22W2360.7-0.4-0.65%62.559.82.7223.1322.1422.47
27.02
37.82
48.63
59.43
70.24
81.05
22W2261.1+3.3+5.71%62.956.52.7223.3220.9522.66
26.97
37.76
48.54
59.33
70.12
80.91
22W2157.8+7.3+14.5%6050.32.7222.2918.6821.47
26.92
37.69
48.46
59.23
70
80.77
22W2050.5-5.9-10.5%55.849.62.7220.7618.4518.79
26.88
37.63
48.38
59.13
69.88
80.63
22W1956.4-2.3-3.92%6255.92.7223.1120.8321.02
26.83
37.56
48.3
59.03
69.76
80.49
22W1858.7+2.5+4.45%62.452.52.7223.319.621.92
26.78
37.5
48.21
58.93
69.64
80.35
22W1756.2-3.5-5.86%60.6562.7222.6620.9421.02
26.74
37.43
48.13
58.82
69.52
80.22
22W1659.7+2.5+4.37%60.656.42.7222.721.1322.37
26.69
37.37
48.05
58.72
69.4
80.08
22W1557.2-0.3-0.52%58.156.62.7221.821.2421.47
26.65
37.3
47.96
58.62
69.28
79.94
22W1457.5-2-3.36%59.457.22.6622.3321.521.62
26.6
37.24
47.88
58.52
69.16
79.8
22W1359.5+1.1+1.88%6258.72.6623.4322.1922.49
26.46
37.04
47.62
58.21
68.79
79.38
22W1258.4+0.5+0.86%59.256.32.6622.521.3922.19
26.32
36.84
47.37
57.9
68.42
78.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1157.9-1.1-1.86%59.856.72.6622.8521.6622.12
26.18
36.65
47.12
57.58
68.06
78.53
22W1059+0.4+0.68%6158.62.6623.4322.5122.66
26.03
36.45
46.86
57.27
67.69
78.1
22W0958.6-2.8-4.56%64.557.52.6624.9122.2122.63
25.89
36.25
46.6
56.96
67.32
77.68
22W0861.4-0.3-0.49%61.859.92.662423.2623.84
25.75
36.05
46.35
56.65
66.95
77.25
22W0761.7+4+6.93%62.258.52.6624.2922.8424.09
25.61
35.85
46.1
56.34
66.58
76.82
22W0557.7-2.8-4.63%60.257.32.6623.6422.522.66
25.47
35.65
45.84
56.03
66.21
76.4
22W0460.5-2.8-4.42%64.260.42.6625.3523.8523.89
25.33
35.46
45.58
55.72
65.84
75.98
22W0363.3+2.5+4.11%64.9592.6625.7723.4325.14
25.18
35.26
45.33
55.4
65.48
75.55
22W0260.8+1.6+2.7%6358.42.6625.1623.3224.28
25.04
35.06
45.08
55.09
65.11
75.12
22W0159.2-1-1.66%60.659.12.4924.3423.7323.78
24.9
34.86
44.82
54.78
64.74
74.7
21W5260.2+4.3+7.69%65.5572.4926.2922.8824.16
24.92
34.88
44.85
54.81
64.78
74.75
21W5155.9+1.1+2.01%56.553.92.4922.6621.6222.42
24.93
34.9
44.88
54.85
64.82
74.79
21W5054.8-0.5-0.9%56.854.42.4922.7721.8121.97
24.95
34.92
44.9
54.88
64.86
74.84
21W4955.3-0.6-1.07%57.5532.4923.0421.2322.15
24.96
34.95
44.93
54.92
64.9
74.88
21W4855.9+5.3+10.5%61502.4924.4220.0222.38
24.98
34.97
44.96
54.95
64.94
74.93
21W4750.6-2-3.8%53.650.32.4921.4520.1320.25
24.99
34.99
44.99
54.98
64.98
74.98
21W4652.6-1.1-2.05%56.552.22.4922.5920.8721.03
25.01
35.01
45.01
55.02
65.02
75.02
21W4553.7-1.8-3.24%56.252.72.4922.4621.0621.46
25.02
35.03
45.04
55.05
65.06
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.73)		最低
PER
(12.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4455.5+0.3+0.54%56.954.32.4922.7321.6922.17
25.04
35.05
45.07
55.08
65.1
75.12
21W4355.2-3.2-5.48%59.554.62.4923.7521.7922.03
25.05
35.08
45.1
55.12
65.14
75.16
21W4258.4-2-3.31%61.156.52.4924.3722.5423.3
25.07
35.1
45.12
55.15
65.18
75.21
21W4160.4+1.2+2.03%64.958.62.4925.8723.3624.08
25.08
35.12
45.15
55.19
65.22
75.25
21W4059.2-2.8-4.52%63.7592.5125.3823.5123.59
25.1
35.14
45.18
55.22
65.26
75.3
21W3962-1.2-1.9%63.858.72.5125.4923.4524.77
25.03
35.04
45.06
55.07
65.08
75.09