≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 本益比河流圖(周)

2015 豐興

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.7-0.5-0.77%1.08%64.764.764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102651.5萬142716股/筆64.121.6915.041.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621,040萬174929張/筆64.31-0.3 (-0.46%)

連續漲跌: 連2跌  ( -0.8元 / -1.23%)

財報評分: 最新57分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

• 原料走低下游縮手 豐興鋼筋盤價每公噸轉跌300元 (Anue鉅亨 06/22 19:46)

• 中國電動車股下跌，比亞迪領跌，歐盟擬加徵更多關稅 (Investing.com 06/22 06:48)

2015 豐興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3964.2-0.8-1.23%65.263.84.2715.2714.9415.04
42.7
59.78
76.86
93.94
111
128.1
26W3865+0.6+0.93%6563.64.2715.2214.8915.22
42.7
59.78
76.86
93.94
111
128.1
26W3764.4-0.5-0.77%65.263.84.2715.2714.9415.08
42.7
59.78
76.86
93.94
111
128.1
26W3664.9+0.4+0.62%64.963.84.2715.214.9415.2
42.7
59.78
76.86
93.94
111
128.1
26W3564.5-0.3-0.46%65.7644.2715.3914.9915.11
42.7
59.78
76.86
93.94
111
128.1
26W3464.8+2.4+3.85%64.8624.2715.1814.5215.18
42.7
59.78
76.86
93.94
111
128.1
26W3362.4-3.4-5.17%66.562.44.2715.5714.6114.61
42.7
59.78
76.86
93.94
111
128.1
26W3265.8+0.6+0.92%65.962.54.2715.4314.6415.41
42.7
59.78
76.86
93.94
111
128.1
26W3165.2+1.4+2.19%67.6644.2715.8314.9915.27
42.7
59.78
76.86
93.94
111
128.1
26W3063.8+0.1+0.16%64.562.74.2715.1114.6814.94
42.7
59.78
76.86
93.94
111
128.1
26W2963.7+2.2+3.58%64.661.54.2715.1314.414.92
42.7
59.78
76.86
93.94
111
128.1
26W2861.5-0.8-1.28%63.161.54.2714.7814.414.4
42.7
59.78
76.86
93.94
111
128.1
26W2762.3+2.1+3.49%62.760.44.2714.6814.1514.59
42.7
59.78
76.86
93.94
111
128.1
26W2660.2-0.5-0.82%61.560.24.2714.4814.1714.17
42.48
59.48
76.47
93.47
110.5
127.5
26W2560.7-2.6-4.11%64.260.74.2715.1914.3614.36
42.27
59.18
76.08
92.99
109.9
126.8
26W2463.3+1.3+2.1%6560.24.2715.4614.3115.05
42.05
58.88
75.7
92.52
109.3
126.2
26W2362-2.3-3.58%63.361.74.2715.1314.7514.82
41.84
58.57
75.31
92.04
108.8
125.5
26W2264.3+2.7+4.38%64.361.44.2715.4514.7515.45
41.62
58.27
74.92
91.57
108.2
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2161.6-1-1.6%62.861.44.2715.1714.8314.88
41.41
57.97
74.53
91.1
107.7
124.2
26W2062.6+0.1+0.16%64.362.14.2715.6115.0815.2
41.19
57.67
74.15
90.62
107.1
123.6
26W1962.5+1.6+2.63%62.860.54.2715.3314.7615.25
40.98
57.37
73.76
90.15
106.5
122.9
26W1860.900%6260.24.2715.2114.7714.94
40.76
57.07
73.37
89.68
106
122.3
26W1760.9-2-3.18%6360.54.2715.5414.9215.02
40.55
56.76
72.98
89.2
105.4
121.6
26W1662.9-0.2-0.32%64.262.34.2715.9215.4515.6
40.33
56.46
72.6
88.73
104.9
121
26W1563.1+1.5+2.44%64.361.64.2716.0315.3615.73
40.12
56.16
72.21
88.25
104.3
120.3
26W1461.6-0.6-0.96%62.861.33.9915.7415.3615.44
39.9
55.86
71.82
87.78
103.7
119.7
26W1362.2-6.6-9.59%69.162.13.9917.3615.615.62
39.81
55.73
71.66
87.58
103.5
119.4
26W1268.8+1.7+2.53%70.667.13.9917.7816.8917.32
39.72
55.6
71.49
87.38
103.3
119.2
26W1167.1-0.7-1.03%70.265.43.9917.7216.516.93
39.62
55.48
71.32
87.18
103
118.9
26W1067.8+0.1+0.15%68.865.93.9917.416.6717.15
39.53
55.35
71.16
86.97
102.8
118.6
26W0967.7+0.4+0.59%68.666.53.9917.3916.8617.16
39.44
55.22
71
86.77
102.5
118.3
26W0767.3+2.3+3.54%67.364.83.9917.116.4717.1
39.35
55.09
70.83
86.57
102.3
118
26W0665+0.4+0.62%66.564.33.9916.9416.3816.56
39.26
54.96
70.66
86.37
102.1
117.8
26W0564.6+1.1+1.73%6663.53.9916.8516.2116.49
39.17
54.83
70.5
86.17
101.8
117.5
26W0463.5-0.4-0.63%65.2633.9916.6916.1216.25
39.07
54.7
70.33
85.96
101.6
117.2
26W0363.9+1.3+2.08%65.662.73.9916.8316.0816.39
38.98
54.58
70.17
85.76
101.4
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0262.6+0.8+1.29%63.261.53.9916.2515.8116.1
38.89
54.45
70
85.56
101.1
116.7
26W0161.8+0.8+1.31%62613.8815.9815.7215.93
38.8
54.32
69.84
85.36
100.9
116.4
25W5261-2.9-4.54%63.2613.8816.2315.6715.67
38.93
54.5
70.08
85.65
101.2
116.8
25W5163.9+0.7+1.11%64.661.93.8816.5415.8516.36
39.06
54.69
70.31
85.94
101.6
117.2
25W5063.2+0.2+0.32%64.362.43.8816.4115.9216.13
39.19
54.87
70.55
86.22
101.9
117.6
25W4963+0.2+0.32%64.762.13.8816.4515.7916.02
39.32
55.05
70.78
86.51
102.2
118
25W4862.8+0.5+0.8%63.161.93.8815.9915.6915.92
39.45
55.24
71.02
86.8
102.6
118.4
25W4762.3-2-3.11%63.860.43.8816.1215.2615.74
39.58
55.42
71.25
87.09
102.9
118.8
25W4664.3+0.3+0.47%64.463.33.8816.2215.9416.19
39.72
55.6
71.49
87.37
103.3
119.1
25W4564+0.7+1.11%64.561.93.8816.1915.5316.06
39.85
55.78
71.72
87.66
103.6
119.5
25W4463.3-0.6-0.94%65.563.33.8816.3815.8315.83
39.98
55.97
71.96
87.95
103.9
119.9
25W4363.9-0.4-0.62%64.5633.8816.0815.7115.93
40.11
56.15
72.19
88.24
104.3
120.3
25W4264.3-0.9-1.38%68643.8816.915.9115.98
40.24
56.33
72.43
88.52
104.6
120.7
25W4165.2+0.2+0.31%6664.93.8816.3516.0816.15
40.37
56.52
72.66
88.81
105
121.1
25W4065-0.1-0.15%66.264.54.0516.3515.9316.05
40.5
56.7
72.9
89.1
105.3
121.5
25W3965.1+0.8+1.24%66.5644.0516.4815.8616.14
40.35
56.48
72.62
88.76
104.9
121
25W3864.3-0.3-0.46%65.363.84.0516.2515.8716
40.19
56.27
72.35
88.42
104.5
120.6
25W3764.6-0.9-1.37%65.8644.0516.4315.9816.13
40.04
56.05
72.07
88.08
104.1
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3665.5-1.3-1.95%66.664.94.0516.716.2716.42
39.88
55.84
71.79
87.75
103.7
119.7
25W3566.8-1.5-2.2%68.266.14.0517.1716.6416.81
39.73
55.62
71.52
87.41
103.3
119.2
25W3468.3+0.5+0.74%68.566.14.0517.3116.717.26
39.58
55.41
71.24
87.07
102.9
118.7
25W3367.8+0.8+1.19%67.8664.0517.216.7417.2
39.42
55.19
70.96
86.73
102.5
118.3
25W326700%67.766.34.0517.2416.8817.06
39.27
54.98
70.68
86.39
102.1
117.8
25W3167-1.8-2.62%68.866.44.0517.5916.9817.13
39.12
54.76
70.41
86.05
101.7
117.3
25W3068.8+3.4+5.2%69.265.54.0517.7616.8117.66
38.96
54.55
70.13
85.72
101.3
116.9
25W2965.4-0.6-0.91%66.865.14.0517.2116.7816.85
38.81
54.33
69.85
85.38
100.9
116.4
25W2866-0.4-0.6%66.463.14.0517.1816.3217.07
38.65
54.12
69.58
85.04
100.5
116
25W2766.4+1.4+2.15%7063.73.8518.1816.5517.25
38.5
53.9
69.3
84.7
100.1
115.5
25W2665+3.6+5.86%6559.43.8516.8315.3816.83
38.63
54.08
69.54
84.99
100.4
115.9
25W2561.4-2.1-3.31%64.861.43.8516.7215.8415.84
38.76
54.27
69.77
85.28
100.8
116.3
25W2463.5-0.7-1.09%66633.8516.9716.216.33
38.89
54.45
70.01
85.56
101.1
116.7
25W2364.2+1.1+1.74%67.362.83.8517.2516.0916.45
39.02
54.63
70.24
85.85
101.5
117.1
25W2263.1+0.4+0.64%63.562.23.8516.2215.8916.12
39.15
54.82
70.48
86.14
101.8
117.5
25W2162.7+1.2+1.95%6361.43.8516.0415.6315.96
39.28
55
70.71
86.43
102.1
117.9
25W2061.500%61.860.73.8515.6815.415.6
39.42
55.18
70.95
86.71
102.5
118.2
25W1961.5+0.7+1.15%61.860.23.8515.6315.2215.55
39.55
55.36
71.18
87
102.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1860.8-0.6-0.98%61.859.43.8515.5814.9715.32
39.68
55.55
71.42
87.29
103.2
119
25W1761.4+1.2+1.99%61.659.23.8515.4714.8715.42
39.81
55.73
71.65
87.58
103.5
119.4
25W1660.2+0.5+0.84%62.159.53.8515.5514.915.07
39.94
55.91
71.89
87.86
103.8
119.8
25W1559.7-7-10.5%60.754.13.8515.1513.514.9
40.07
56.1
72.12
88.15
104.2
120.2
25W1466.7-1.5-2.2%68.966.64.0217.1416.5716.59
40.2
56.28
72.36
88.44
104.5
120.6
25W1368.2-6.2-8.33%75.567.94.0218.6916.8116.88
40.4
56.56
72.72
88.88
105
121.2
25W1274.4+0.2+0.27%77.673.74.0219.1118.1518.33
40.6
56.84
73.08
89.32
105.6
121.8
25W1174.200%7671.74.0218.6317.5718.19
40.8
57.12
73.44
89.76
106.1
122.4
25W1074.2+1.9+2.63%7571.44.0218.2917.4118.1
41
57.4
73.8
90.2
106.6
123
25W0972.3+1.9+2.7%73.470.44.0217.8217.0917.55
41.2
57.68
74.16
90.64
107.1
123.6
25W0870.4-1-1.4%72.469.64.0217.4916.8117
41.4
57.96
74.52
91.08
107.6
124.2
25W0771.4+3.1+4.54%72.568.64.0217.4316.4917.16
41.6
58.24
74.88
91.52
108.2
124.8
25W0668.3+1.5+2.25%69.366.44.0216.5815.8916.34
41.8
58.52
75.24
91.96
108.7
125.4
25W0466.8+0.3+0.45%6866.34.0216.1915.7915.9
42
58.8
75.6
92.4
109.2
126
25W0366.5+0.9+1.37%67.564.24.021615.2115.76
42.2
59.08
75.96
92.84
109.7
126.6
25W0265.6-1.3-1.94%68.865.64.0216.2315.4715.47
42.4
59.36
76.32
93.28
110.2
127.2
25W0166.9-3-4.29%70.866.94.2616.6215.715.7
42.6
59.64
76.68
93.72
110.8
127.8
24W5269.9-1.3-1.83%73.769.84.2617.316.3916.41
42.59
59.63
76.67
93.7
110.7
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5171.2-2.2-3%73.870.94.2617.3316.6516.72
42.58
59.62
76.65
93.69
110.7
127.8
24W5073.4-0.7-0.94%74.973.24.2617.5917.1917.24
42.58
59.61
76.64
93.67
110.7
127.7
24W4974.1-0.8-1.07%75.973.44.2617.8317.2417.41
42.57
59.6
76.62
93.65
110.7
127.7
24W4874.9-2.2-2.85%78.174.84.2618.3517.5717.6
42.56
59.59
76.61
93.64
110.7
127.7
24W4777.1+0.5+0.65%78.576.54.2618.4517.9818.12
42.55
59.58
76.6
93.62
110.6
127.7
24W4676.6-4.6-5.67%81.475.94.2619.1317.8418
42.55
59.56
76.58
93.6
110.6
127.6
24W4581.2-3.9-4.58%84.580.54.2619.8618.9219.09
42.54
59.55
76.57
93.58
110.6
127.6
24W4485.1+1.6+1.92%85.182.34.2620.0119.3520.01
42.53
59.54
76.56
93.57
110.6
127.6
24W4383.5-2.8-3.24%87.283.14.2620.5119.5419.64
42.52
59.53
76.54
93.55
110.6
127.6
24W4286.3+3.9+4.73%87.281.64.2620.5119.1920.3
42.52
59.52
76.53
93.53
110.5
127.5
24W4182.4-3.5-4.07%8782.44.2620.4719.3819.38
42.51
59.51
76.51
93.52
110.5
127.5
24W4085.9+1.3+1.54%87.282.84.2520.5219.4820.21
42.5
59.5
76.5
93.5
110.5
127.5
24W3984.6-0.1-0.12%85.381.84.2520.0219.219.86
42.6
59.64
76.68
93.72
110.8
127.8
24W3884.7+1.9+2.29%84.882.24.2519.8619.2519.84
42.7
59.78
76.86
93.94
111
128.1
24W3782.8+0.1+0.12%82.879.74.2519.3518.6219.35
42.8
59.92
77.04
94.16
111.3
128.4
24W3682.7-0.2-0.24%8378.74.2519.3518.3419.28
42.9
60.06
77.22
94.38
111.5
128.7
24W3582.9+1.1+1.34%83.181.64.2519.3318.9819.28
43
60.2
77.4
94.6
111.8
129
24W3481.8-0.1-0.12%81.879.34.2518.9818.418.98
43.1
60.34
77.58
94.82
112.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3381.9+2.4+3.02%83.579.54.2519.3318.418.96
43.2
60.48
77.76
95.04
112.3
129.6
24W3279.5+0.1+0.13%80.3754.2518.5517.3218.36
43.3
60.62
77.94
95.26
112.6
129.9
24W3179.4+0.7+0.89%80.578.54.2518.5518.0918.29
43.4
60.76
78.12
95.48
112.8
130.2
24W3078.7-0.1-0.13%79.877.44.2518.3417.7918.09
43.5
60.9
78.3
95.7
113.1
130.5
24W2978.8-0.7-0.88%80.2754.2518.3917.218.07
43.6
61.04
78.48
95.92
113.4
130.8
24W2879.5+1.8+2.32%79.577.24.2518.1917.6718.19
43.7
61.18
78.66
96.14
113.6
131.1
24W2777.7+0.6+0.78%78.475.84.2517.917.3117.74
43.8
61.32
78.84
96.36
113.9
131.4
24W2677.1+0.3+0.39%79.274.64.3918.0416.9917.56
43.9
61.46
79.02
96.58
114.1
131.7
24W2576.8+3.9+5.35%76.872.54.3917.5916.617.59
43.67
61.14
78.6
96.07
113.5
131
24W2472.9+0.4+0.55%7371.84.3916.8116.5316.78
43.44
60.81
78.19
95.56
112.9
130.3
24W2372.5-0.8-1.09%7371.24.3916.916.4816.78
43.21
60.49
77.77
95.06
112.3
129.6
24W2273.3+2.8+3.97%73.370.24.3917.0616.3317.06
42.98
60.17
77.36
94.55
111.7
128.9
24W2170.5-0.7-0.98%72.270.14.3916.8916.416.49
42.75
59.84
76.94
94.04
111.1
128.2
24W2071.2+1.1+1.57%71.6704.3916.8416.4616.75
42.52
59.52
76.53
93.53
110.5
127.5
24W1970.1-0.7-0.99%71.169.84.3916.8116.5116.58
42.28
59.2
76.11
93.03
109.9
126.9
24W1870.8+1.4+2.02%71.3694.3916.9516.4116.84
42.05
58.88
75.7
92.52
109.3
126.2
24W1769.4+1.5+2.21%69.7684.3916.6716.2616.59
41.82
58.55
75.28
92.01
108.7
125.5
24W1667.9-0.6-0.88%69.867.24.3916.7816.1616.33
41.59
58.23
74.87
91.5
108.1
124.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1568.5-4.8-6.55%74.468.44.3917.9916.5416.56
41.36
57.91
74.45
91
107.5
124.1
24W1473.3+2.3+3.24%75.170.94.3918.2617.2417.82
41.13
57.58
74.04
90.49
106.9
123.4
24W1371+0.5+0.71%71.170.34.0917.3817.1917.36
40.9
57.26
73.62
89.98
106.3
122.7
24W1270.5-1.5-2.08%72.269.74.0917.6617.0417.24
40.89
57.25
73.61
89.96
106.3
122.7
24W1172+0.4+0.56%72.370.84.0917.6817.3217.61
40.88
57.24
73.59
89.95
106.3
122.7
24W1071.6+2.6+3.77%72.168.74.0917.6416.8117.52
40.88
57.23
73.58
89.93
106.3
122.6
24W0969+0.2+0.29%69.968.24.0917.116.6916.88
40.87
57.22
73.56
89.91
106.3
122.6
24W0868.8-0.6-0.86%70.168.64.0917.1616.7916.84
40.86
57.21
73.55
89.9
106.2
122.6
24W0769.4+1.7+2.51%69.466.44.0916.9916.2516.99
40.85
57.2
73.54
89.88
106.2
122.6
24W0667.7-0.6-0.88%68.267.14.0916.716.4316.57
40.85
57.18
73.52
89.86
106.2
122.5
24W0568.3-0.2-0.29%69.5674.0917.0216.4116.72
40.84
57.17
73.51
89.84
106.2
122.5
24W0468.5+2.1+3.16%68.566.14.0916.7816.1916.78
40.83
57.16
73.5
89.83
106.2
122.5
24W0366.4-0.9-1.34%67.465.64.0916.5116.0716.27
40.82
57.15
73.48
89.81
106.1
122.5
24W0267.3-1.2-1.75%6966.54.0916.9116.2916.49
40.82
57.14
73.47
89.79
106.1
122.4
24W0168.5-0.6-0.87%7068.14.0917.1516.6916.79
40.81
57.13
73.45
89.78
106.1
122.4
23W5269.1+1.6+2.37%69.867.24.0817.1116.4716.94
40.8
57.12
73.44
89.76
106.1
122.4
23W5167.5-0.3-0.44%69.267.24.0816.9316.4416.51
40.88
57.24
73.59
89.95
106.3
122.7
23W5067.8+1.8+2.73%68.265.34.0816.6515.9416.55
40.97
57.36
73.74
90.13
106.5
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4966-0.4-0.6%67.165.74.0816.341616.08
41.05
57.48
73.9
90.32
106.7
123.2
23W4866.4+0.7+1.07%66.965.34.0816.2615.8716.14
41.14
57.59
74.05
90.5
107
123.4
23W4765.7+0.2+0.31%66.665.14.0816.1615.7915.94
41.22
57.71
74.2
90.69
107.2
123.7
23W4665.5+1.1+1.71%66.9644.0816.215.4915.86
41.31
57.83
74.35
90.88
107.4
123.9
23W4564.4+1.2+1.9%6562.94.0815.715.215.56
41.39
57.95
74.51
91.06
107.6
124.2
23W4463.2+0.7+1.12%63.462.24.0815.291515.24
41.48
58.07
74.66
91.25
107.8
124.4
23W4362.5-1.1-1.73%63.661.84.0815.314.8715.04
41.56
58.19
74.81
91.44
108.1
124.7
23W4263.6-1.8-2.75%65.4634.0815.715.1315.27
41.65
58.3
74.96
91.62
108.3
124.9
23W4165.4+0.6+0.93%65.664.64.0815.7215.4815.67
41.73
58.42
75.12
91.81
108.5
125.2
23W4064.8-2.4-3.57%67.264.54.0816.0715.4215.5
41.82
58.54
75.27
91.99
108.7
125.4
23W3967.2+0.7+1.05%6866.44.1916.2315.8516.04
41.9
58.66
75.42
92.18
108.9
125.7
23W3866.5-0.3-0.45%67.866.54.1916.1515.8415.84
41.98
58.77
75.56
92.35
109.1
125.9
23W3766.8-0.4-0.6%67.566.34.1916.0515.7715.88
42.05
58.88
75.7
92.52
109.3
126.2
23W3667.2-0.9-1.32%69.166.84.1916.415.8615.95
42.13
58.98
75.84
92.69
109.5
126.4
23W3568.1+0.5+0.74%68.566.94.1916.2315.8516.13
42.21
59.09
75.97
92.86
109.7
126.6
23W3467.6+0.1+0.15%68.967.54.1916.2915.9615.99
42.28
59.2
76.11
93.03
109.9
126.9
23W3367.5-1-1.46%68.666.64.1916.1915.7215.93
42.36
59.31
76.25
93.2
110.1
127.1
23W3268.5-1-1.44%69.968.14.1916.4716.0516.14
42.44
59.41
76.39
93.36
110.3
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3169.5+0.2+0.29%7068.54.1916.4616.1116.35
42.52
59.52
76.53
93.53
110.5
127.5
23W3069.3-0.1-0.14%70.168.94.1916.4616.1816.27
42.59
59.63
76.67
93.7
110.7
127.8
23W2969.4+0.3+0.43%69.768.34.1916.3316.0116.26
42.67
59.74
76.8
93.87
110.9
128
23W2869.1-1-1.43%70.5694.1916.4916.1416.17
42.75
59.84
76.94
94.04
111.1
128.2
23W2770.1-1.2-1.68%71.869.44.1916.7716.2116.37
42.82
59.95
77.08
94.21
111.3
128.5
23W2671.300%71.9704.2916.7616.3216.62
42.9
60.06
77.22
94.38
111.5
128.7
23W2571.3+1.4+2%72.569.84.2916.7616.1316.48
43.27
60.58
77.88
95.19
112.5
129.8
23W2469.9+0.6+0.87%71.568.64.2916.3815.7216.02
43.64
61.09
78.55
96
113.5
130.9
23W2369.3+0.8+1.17%69.668.54.2915.8215.5715.75
44.01
61.61
79.21
96.82
114.4
132
23W2268.500%68.667.34.2915.4615.1715.44
44.38
62.13
79.88
97.63
115.4
133.1
23W2168.5+0.2+0.29%69.367.94.2915.4915.1715.31
44.75
62.64
80.54
98.44
116.3
134.2
23W2068.3+1.7+2.55%68.965.84.2915.2714.5815.14
45.12
63.16
81.21
99.25
117.3
135.3
23W1966.6-0.6-0.89%67.766.34.2914.8814.5814.64
45.48
63.68
81.87
100.1
118.3
136.5
23W1867.2-0.8-1.18%68674.2914.8314.6114.66
45.85
64.2
82.54
100.9
119.2
137.6
23W1768-0.1-0.15%68.8674.2914.8814.4914.71
46.22
64.71
83.2
101.7
120.2
138.7
23W1668.1-1.1-1.59%70.668.14.2915.1514.6214.62
46.59
65.23
83.87
102.5
121.1
139.8
23W1569.2+1+1.47%69.367.74.2914.7614.4214.74
46.96
65.75
84.53
103.3
122.1
140.9
23W1468.2+0.1+0.15%68.967.44.2914.5614.2414.41
47.33
66.26
85.2
104.1
123.1
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1368.1-4.8-6.58%72.8684.7715.2614.2614.28
47.7
66.78
85.86
104.9
124
143.1
23W1272.9-0.7-0.95%73.772.24.7715.311515.15
48.12
67.38
86.62
105.9
125.1
144.4
23W1173.6-1-1.34%76.272.44.7715.714.9115.16
48.55
67.97
87.39
106.8
126.2
145.6
23W1074.6+1.3+1.77%75.773.64.7715.4615.0315.23
48.98
68.56
88.16
107.7
127.3
146.9
23W0973.3+2.1+2.95%73.369.74.7714.8414.1114.84
49.4
69.16
88.92
108.7
128.4
148.2
23W0871.2-0.3-0.42%72.770.74.7714.5914.1914.29
49.82
69.76
89.68
109.6
129.5
149.5
23W0771.5+1.5+2.14%73694.7714.5313.7314.23
50.25
70.35
90.45
110.6
130.6
150.8
23W0670-1-1.41%7169.24.7714.0113.6613.81
50.68
70.94
91.22
111.5
131.8
152
23W0571+4.3+6.45%7167.64.7713.8913.2313.89
51.1
71.54
91.98
112.4
132.9
153.3
23W0366.7+0.8+1.21%66.765.54.7712.9512.7112.95
51.52
72.13
92.74
113.4
134
154.6
23W0265.9+2.3+3.62%66.663.74.7712.8212.2612.69
51.95
72.73
93.51
114.3
135.1
155.9
23W0163.6-0.1-0.16%64.362.94.7712.2812.0112.14
52.38
73.32
94.28
115.2
136.2
157.1
22W5363.7-2.2-3.34%66.362.35.2812.5611.812.06
52.8
73.92
95.04
116.2
137.3
158.4
22W5265.9+1.1+1.7%65.962.15.2812.3211.6112.32
53.48
74.87
96.26
117.6
139
160.4
22W5164.8-1.7-2.56%67.564.85.2812.4611.9711.97
54.15
75.82
97.48
119.1
140.8
162.5
22W5066.5-1.1-1.63%68.365.55.2812.4611.9512.13
54.83
76.76
98.7
120.6
142.6
164.5
22W4967.6+4+6.29%6863.35.2812.2511.412.18
55.51
77.71
99.91
122.1
144.3
166.5
22W4863.6+2.8+4.61%64.360.55.2811.4410.7711.32
56.18
78.66
101.1
123.6
146.1
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4760.8+2.3+3.93%61.6595.2810.8310.3810.69
56.86
79.61
102.4
125.1
147.8
170.6
22W4658.5+1.7+2.99%58.8575.2810.229.9110.17
57.54
80.55
103.6
126.6
149.6
172.6
22W4556.8-0.2-0.35%57.2565.289.839.629.76
58.22
81.5
104.8
128.1
151.4
174.6
22W4457-0.6-1.04%59575.2810.029.689.68
58.89
82.45
106
129.6
153.1
176.7
22W4357.6-1.4-2.37%59.956.95.2810.069.559.67
59.57
83.4
107.2
131.1
154.9
178.7
22W4259-1.7-2.8%60.1585.289.989.639.79
60.25
84.34
108.4
132.5
156.6
180.7
22W4160.7+1.1+1.85%61.859.35.2810.149.739.96
60.92
85.29
109.7
134
158.4
182.8
22W4059.6-2.5-4.03%61.858.96.1610.039.569.68
61.6
86.24
110.9
135.5
160.2
184.8
22W3962.1-3.8-5.77%66.5626.1610.679.959.97
62.3
87.22
112.1
137.1
162
186.9
22W3865.9+0.3+0.46%6664.56.1610.4810.2410.46
63
88.2
113.4
138.6
163.8
189
22W3765.6-0.5-0.76%67.164.86.1610.5310.1710.3
63.7
89.18
114.7
140.1
165.6
191.1
22W3666.1-1.6-2.36%67.365.66.1610.4510.1910.26
64.4
90.16
115.9
141.7
167.4
193.2
22W3567.7+0.3+0.45%68.466.86.1610.5110.2610.4
65.1
91.14
117.2
143.2
169.3
195.3
22W3467.400%69.167.26.1610.510.2110.24
65.8
92.12
118.4
144.8
171.1
197.4
22W3367.4+2.2+3.37%67.764.86.1610.189.7410.14
66.5
93.1
119.7
146.3
172.9
199.5
22W3265.2-0.8-1.21%67.964.86.1610.19.649.7
67.2
94.08
121
147.8
174.7
201.6
22W3166+0.3+0.46%6664.96.169.729.569.72
67.9
95.06
122.2
149.4
176.5
203.7
22W3065.7+0.7+1.08%69.564.66.1610.139.429.58
68.6
96.04
123.5
150.9
178.4
205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2965-1.2-1.81%66.664.96.169.619.379.38
69.3
97.02
124.7
152.5
180.2
207.9
22W2866.2-1.5-2.22%70.265.86.1610.039.49.46
70
98
126
154
182
210
22W2767.7-3.7-5.18%72.267.57.0710.219.559.58
70.7
98.98
127.3
155.5
183.8
212.1
22W2671.4-2.2-2.99%74.270.57.0710.479.9510.07
70.87
99.22
127.6
155.9
184.3
212.6
22W2573.6-4.1-5.28%7872.97.0710.9810.2610.36
71.04
99.45
127.9
156.3
184.7
213.1
22W2477.7+0.2+0.26%78.977.47.0711.0810.8710.91
71.21
99.69
128.2
156.7
185.1
213.6
22W2377.5+0.5+0.65%79.676.77.0711.1510.7510.86
71.38
99.93
128.5
157
185.6
214.1
22W2277+1.6+2.12%77.675.27.0710.8510.5110.76
71.55
100.2
128.8
157.4
186
214.6
22W2175.4+2.2+3.01%76.673.57.0710.6810.2510.51
71.72
100.4
129.1
157.8
186.5
215.1
22W2073.2-6.6-8.27%79.173.17.071110.1710.18
71.88
100.6
129.4
158.1
186.9
215.7
22W1979.8-3.4-4.09%83.279.87.0711.5511.0811.08
72.05
100.9
129.7
158.5
187.3
216.2
22W1883.2-5-5.67%87827.0712.0511.3511.52
72.22
101.1
130
158.9
187.8
216.7
22W1788.2-1.9-2.11%92.288.27.0712.7412.1812.18
72.39
101.3
130.3
159.3
188.2
217.2
22W1690.1+1.6+1.81%9288.57.0712.6812.212.42
72.56
101.6
130.6
159.6
188.7
217.7
22W1588.5-8.5-8.76%97.587.57.0713.4112.0312.17
72.73
101.8
130.9
160
189.1
218.2
22W1497+0.4+0.41%98.294.87.2913.471313.31
72.9
102.1
131.2
160.4
189.5
218.7
22W1396.6+4.7+5.11%9993.77.2913.6312.913.3
72.61
101.7
130.7
159.7
188.8
217.8
22W1291.9+2.9+3.26%92.4877.2912.7812.0312.71
72.32
101.2
130.2
159.1
188
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1189+1.8+2.06%90.785.17.2912.5911.8212.36
72.03
100.8
129.6
158.5
187.3
216.1
22W1087.2+2.9+3.44%88.985.27.2912.3911.8812.16
71.73
100.4
129.1
157.8
186.5
215.2
22W0984.3-0.7-0.82%8683.67.2912.0411.711.8
71.44
100
128.6
157.2
185.7
214.3
22W0885+0.1+0.12%85.884.27.2912.0611.8311.95
71.15
99.61
128.1
156.5
185
213.4
22W0784.9+1.9+2.29%85.482.57.2912.0511.6411.98
70.86
99.2
127.5
155.9
184.2
212.6
22W0583+0.8+0.97%83.281.77.2911.7911.5811.76
70.57
98.79
127
155.2
183.5
211.7
22W0482.200%84.681.87.2912.0411.6411.7
70.28
98.38
126.5
154.6
182.7
210.8
22W0382.2-0.8-0.96%83.581.87.2911.9311.6911.75
69.98
97.98
126
154
182
210
22W0283-0.5-0.6%84.681.77.2912.1411.7211.91
69.69
97.57
125.4
153.3
181.2
209.1
22W0183.5-0.7-0.83%84.782.86.9412.211.9312.03
69.4
97.16
124.9
152.7
180.4
208.2
21W5284.2+0.4+0.48%8683.66.9412.5112.1612.25
68.72
96.21
123.7
151.2
178.7
206.2
21W5183.8+3.8+4.75%85806.9412.4911.7612.32
68.05
95.26
122.5
149.7
176.9
204.1
21W5080+1.1+1.39%82.978.36.9412.3111.6211.87
67.37
94.32
121.3
148.2
175.2
202.1
21W4978.9+0.7+0.9%79.6776.9411.9411.5511.83
66.69
93.37
120
146.7
173.4
200.1
21W4878.2-0.1-0.13%79.977.96.9412.111.811.85
66.02
92.42
118.8
145.2
171.6
198
21W4778.3-1.6-2%79.977.96.9412.2311.9211.98
65.34
91.47
117.6
143.7
169.9
196
21W4679.9+2.4+3.1%81.377.66.9412.571212.36
64.66
90.53
116.4
142.3
168.1
194
21W4577.5-0.8-1.02%79.477.16.9412.4112.0512.11
63.98
89.58
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.52)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4478.3+1.8+2.35%79.376.56.9412.5312.0812.37
63.31
88.63
114
139.3
164.6
189.9
21W4376.5-0.2-0.26%78.875.46.9412.5812.0412.21
62.63
87.68
112.7
137.8
162.8
187.9
21W4276.7+1.7+2.27%76.774.36.9412.3811.9912.38
61.95
86.74
111.5
136.3
161.1
185.9
21W4175-2.5-3.23%7874.36.9412.7312.1312.24
61.28
85.79
110.3
134.8
159.3
183.8
21W4077.5+1.4+1.84%78.675.96.0612.9712.5212.79
60.6
84.84
109.1
133.3
157.6
181.8
21W3976.1-4.4-5.47%79.5766.0613.2212.6412.66
60.13
84.18
108.2
132.3
156.3
180.4