(2015) 豐興本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
04/26	69.4	+0.4	+0.58%	4.09	16.97	44.99	49.9	54.81	59.71	64.62	69.53
04/25	69	+0.4	+0.58%	4.09	16.87	44.99	49.9	54.8	59.71	64.62	69.53
04/24	68.6	0	0%	4.09	16.77	44.99	49.89	54.8	59.71	64.62	69.53
04/23	68.6	0	0%	4.09	16.77	44.99	49.89	54.8	59.71	64.62	69.52
04/22	68.6	+0.7	+1.03%	4.09	16.77	44.98	49.89	54.8	59.71	64.61	69.52
04/19	67.9	-0.9	-1.31%	4.09	16.6	44.98	49.89	54.8	59.7	64.61	69.52
04/18	68.8	+1	+1.47%	4.09	16.82	44.98	49.89	54.8	59.7	64.61	69.52
04/17	67.8	0	0%	4.09	16.58	44.98	49.89	54.79	59.7	64.61	69.51
04/16	67.8	-1	-1.45%	4.09	16.58	44.98	49.88	54.79	59.7	64.6	69.51
04/15	68.8	+0.3	+0.44%	4.09	16.83	44.98	49.88	54.79	59.7	64.6	69.51
04/12	68.5	-1	-1.44%	4.09	16.75	44.98	49.88	54.79	59.69	64.6	69.51
04/11	69.5	+0.2	+0.29%	4.09	17	44.97	49.88	54.79	59.69	64.6	69.5
04/10	72.8	-0.2	-0.27%	4.09	17.81	44.97	49.88	54.78	59.69	64.6	69.5
04/09	73	-0.3	-0.41%	4.09	17.86	44.97	49.88	54.78	59.69	64.59	69.5
04/08	73.3	0	0%	4.09	17.93	44.97	49.87	54.78	59.69	64.59	69.5
04/03	73.3	+1.7	+2.37%	4.09	17.93	44.97	49.87	54.78	59.68	64.59	69.5
04/02	71.6	-0.1	-0.14%	4.09	17.52	44.97	49.87	54.78	59.68	64.59	69.49
04/01	71.7	+0.7	+0.99%	4.09	17.54	44.96	49.87	54.78	59.68	64.59	69.49
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
03/29	71	+0.1	+0.14%	4.09	17.37	44.96	49.87	54.77	59.68	64.58	69.49
03/28	70.9	+0.2	+0.28%	4.09	17.35	44.96	49.87	54.77	59.68	64.58	69.49
03/27	70.7	-0.1	-0.14%	4.09	17.3	44.96	49.87	54.77	59.67	64.58	69.48
03/26	70.8	0	0%	4.09	17.32	44.96	49.86	54.77	59.67	64.58	69.48
03/25	70.8	+0.3	+0.43%	4.09	17.32	44.96	49.86	54.77	59.67	64.58	69.48
03/22	70.5	+0.2	+0.28%	4.09	17.25	44.96	49.86	54.76	59.67	64.57	69.48
03/21	70.3	-0.2	-0.28%	4.09	17.2	44.95	49.86	54.76	59.67	64.57	69.47
03/20	70.5	+0.1	+0.14%	4.09	17.25	44.95	49.86	54.76	59.66	64.57	69.47
03/19	70.4	-0.9	-1.26%	4.09	17.23	44.95	49.86	54.76	59.66	64.57	69.47
03/18	71.3	-0.7	-0.97%	4.09	17.45	44.95	49.85	54.76	59.66	64.56	69.47
03/15	72	-0.1	-0.14%	4.09	17.62	44.95	49.85	54.76	59.66	64.56	69.47
03/14	72.1	+0.2	+0.28%	4.09	17.65	44.95	49.85	54.75	59.66	64.56	69.46
03/13	71.9	-0.1	-0.14%	4.09	17.6	44.95	49.85	54.75	59.65	64.56	69.46
03/12	72	+0.4	+0.56%	4.09	17.62	44.94	49.85	54.75	59.65	64.56	69.46
03/11	71.6	0	0%	4.09	17.52	44.94	49.85	54.75	59.65	64.55	69.46
03/08	71.6	+1.1	+1.56%	4.09	17.53	44.94	49.84	54.75	59.65	64.55	69.45
03/07	70.5	+0.5	+0.71%	4.09	17.26	44.94	49.84	54.74	59.65	64.55	69.45
03/06	70	+0.3	+0.43%	4.09	17.13	44.94	49.84	54.74	59.64	64.55	69.45
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
03/05	69.7	+0.3	+0.43%	4.09	17.06	44.94	49.84	54.74	59.64	64.55	69.45
03/04	69.4	+0.4	+0.58%	4.08	16.99	44.94	49.84	54.74	59.64	64.54	69.44
03/01	69	+0.8	+1.17%	4.08	16.89	44.93	49.84	54.74	59.64	64.54	69.44
02/29	68.2	-0.6	-0.87%	4.08	16.7	44.93	49.83	54.74	59.64	64.54	69.44
02/27	68.8	-0.2	-0.29%	4.08	16.84	44.93	49.83	54.73	59.64	64.54	69.44
02/26	69	+0.2	+0.29%	4.08	16.89	44.93	49.83	54.73	59.63	64.53	69.44
02/23	68.8	-0.2	-0.29%	4.08	16.84	44.93	49.83	54.73	59.63	64.53	69.43
02/22	69	-0.2	-0.29%	4.08	16.89	44.93	49.83	54.73	59.63	64.53	69.43
02/21	69.2	0	0%	4.08	16.94	44.92	49.83	54.73	59.63	64.53	69.43
02/20	69.2	-0.8	-1.14%	4.08	16.94	44.92	49.82	54.72	59.63	64.53	69.43
02/19	70	+0.6	+0.86%	4.08	17.14	44.92	49.82	54.72	59.62	64.52	69.42
02/16	69.4	+0.3	+0.43%	4.08	16.99	44.92	49.82	54.72	59.62	64.52	69.42
02/15	69.1	+1.4	+2.07%	4.08	16.92	44.92	49.82	54.72	59.62	64.52	69.42
02/05	67.7	-0.6	-0.88%	4.08	16.58	44.92	49.82	54.72	59.62	64.52	69.42
02/02	68.3	-0.2	-0.29%	4.08	16.73	44.92	49.82	54.72	59.62	64.52	69.42
02/01	68.5	+0.6	+0.88%	4.08	16.78	44.91	49.81	54.71	59.61	64.51	69.41
01/31	67.9	-0.1	-0.15%	4.08	16.63	44.91	49.81	54.71	59.61	64.51	69.41
01/30	68	-0.4	-0.58%	4.08	16.66	44.91	49.81	54.71	59.61	64.51	69.41
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
01/29	68.4	-0.1	-0.15%	4.08	16.75	44.91	49.81	54.71	59.61	64.51	69.41
01/26	68.5	+0.3	+0.44%	4.08	16.78	44.91	49.81	54.71	59.61	64.5	69.4
01/25	68.2	+1.2	+1.79%	4.08	16.71	44.91	49.81	54.7	59.6	64.5	69.4
01/24	67	-0.9	-1.33%	4.08	16.41	44.91	49.8	54.7	59.6	64.5	69.4
01/23	67.9	+0.5	+0.74%	4.08	16.63	44.9	49.8	54.7	59.6	64.5	69.4
01/22	67.4	+1	+1.51%	4.08	16.51	44.9	49.8	54.7	59.6	64.5	69.39
01/19	66.4	0	0%	4.08	16.27	44.9	49.8	54.7	59.6	64.49	69.39
01/18	66.4	-0.4	-0.6%	4.08	16.27	44.9	49.8	54.7	59.59	64.49	69.39
01/17	66.8	+0.5	+0.75%	4.08	16.37	44.9	49.8	54.69	59.59	64.49	69.39
01/16	66.3	-0.7	-1.04%	4.08	16.24	44.9	49.79	54.69	59.59	64.49	69.39
01/15	67	-0.3	-0.45%	4.08	16.42	44.89	49.79	54.69	59.59	64.49	69.38
01/12	67.3	+0.3	+0.45%	4.08	16.49	44.89	49.79	54.69	59.59	64.48	69.38
01/11	67	+0.1	+0.15%	4.08	16.42	44.89	49.79	54.69	59.58	64.48	69.38
01/10	66.9	-0.6	-0.89%	4.08	16.39	44.89	49.79	54.68	59.58	64.48	69.38
01/09	67.5	-0.7	-1.03%	4.08	16.54	44.89	49.79	54.68	59.58	64.48	69.37
01/08	68.2	-0.3	-0.44%	4.08	16.71	44.89	49.78	54.68	59.58	64.47	69.37
01/05	68.5	-0.5	-0.72%	4.08	16.79	44.89	49.78	54.68	59.58	64.47	69.37
01/04	69	+0.4	+0.58%	4.08	16.91	44.88	49.78	54.68	59.57	64.47	69.37
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
01/03	68.6	-1.1	-1.58%	4.08	16.81	44.88	49.78	54.68	59.57	64.47	69.36
01/02	69.7	+0.6	+0.87%	4.08	17.08	44.88	49.78	54.67	59.57	64.47	69.36
12/29	69.1	-0.3	-0.43%	4.08	16.94	44.88	49.78	54.67	59.57	64.46	69.36
12/28	69.4	0	0%	4.08	17.01	44.88	49.78	54.67	59.57	64.46	69.36
12/27	69.4	-0.4	-0.57%	4.08	17.01	44.88	49.78	54.67	59.57	64.46	69.36
12/26	69.8	+1	+1.45%	4.08	17.11	44.88	49.78	54.67	59.57	64.46	69.36
12/25	68.8	+1.3	+1.93%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
12/22	67.5	-0.7	-1.03%	4.08	16.54	44.88	49.78	54.67	59.57	64.46	69.36
12/21	68.2	-0.7	-1.02%	4.08	16.72	44.88	49.78	54.67	59.57	64.46	69.36
12/20	68.9	+0.1	+0.15%	4.08	16.89	44.88	49.78	54.67	59.57	64.46	69.36
12/19	68.8	+0.5	+0.73%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
12/18	68.3	+0.5	+0.74%	4.08	16.74	44.88	49.78	54.67	59.57	64.46	69.36
12/15	67.8	+1.6	+2.42%	4.08	16.62	44.88	49.78	54.67	59.57	64.46	69.36
12/14	66.2	+0.8	+1.22%	4.08	16.23	44.88	49.78	54.67	59.57	64.46	69.36
12/13	65.4	-0.4	-0.61%	4.08	16.03	44.88	49.78	54.67	59.57	64.46	69.36
12/12	65.8	+0.1	+0.15%	4.08	16.13	44.88	49.78	54.67	59.57	64.46	69.36
12/11	65.7	-0.3	-0.45%	4.08	16.1	44.88	49.78	54.67	59.57	64.46	69.36
12/08	66	+0.1	+0.15%	4.08	16.18	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
12/07	65.9	-0.8	-1.2%	4.08	16.15	44.88	49.78	54.67	59.57	64.46	69.36
12/06	66.7	+0.3	+0.45%	4.08	16.35	44.88	49.78	54.67	59.57	64.46	69.36
12/05	66.4	-0.5	-0.75%	4.08	16.27	44.88	49.78	54.67	59.57	64.46	69.36
12/04	66.9	+0.5	+0.75%	4.08	16.4	44.88	49.78	54.67	59.57	64.46	69.36
12/01	66.4	+0.4	+0.61%	4.08	16.27	44.88	49.78	54.67	59.57	64.46	69.36
11/30	66	-0.5	-0.75%	4.08	16.18	44.88	49.78	54.67	59.57	64.46	69.36
11/29	66.5	+0.1	+0.15%	4.08	16.3	44.88	49.78	54.67	59.57	64.46	69.36
11/28	66.4	+0.9	+1.37%	4.08	16.27	44.88	49.78	54.67	59.57	64.46	69.36
11/27	65.5	-0.2	-0.3%	4.08	16.05	44.88	49.78	54.67	59.57	64.46	69.36
11/24	65.7	-0.2	-0.3%	4.08	16.1	44.88	49.78	54.67	59.57	64.46	69.36
11/23	65.9	0	0%	4.08	16.15	44.88	49.78	54.67	59.57	64.46	69.36
11/22	65.9	-0.4	-0.6%	4.08	16.15	44.88	49.78	54.67	59.57	64.46	69.36
11/21	66.3	+0.7	+1.07%	4.08	16.25	44.88	49.78	54.67	59.57	64.46	69.36
11/20	65.6	+0.1	+0.15%	4.08	16.08	44.88	49.78	54.67	59.57	64.46	69.36
11/17	65.5	-0.4	-0.61%	4.08	16.05	44.88	49.78	54.67	59.57	64.46	69.36
11/16	65.9	-0.7	-1.05%	4.08	16.15	44.88	49.78	54.67	59.57	64.46	69.36
11/15	66.6	+1.2	+1.83%	4.08	16.32	44.88	49.78	54.67	59.57	64.46	69.36
11/14	65.4	+0.6	+0.93%	4.08	16.03	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
11/13	64.8	+0.4	+0.62%	4.08	15.88	44.88	49.78	54.67	59.57	64.46	69.36
11/10	64.4	-0.6	-0.92%	4.08	15.78	44.88	49.78	54.67	59.57	64.46	69.36
11/09	65	+0.8	+1.25%	4.08	15.93	44.88	49.78	54.67	59.57	64.46	69.36
11/08	64.2	+0.3	+0.47%	4.08	15.74	44.88	49.78	54.67	59.57	64.46	69.36
11/07	63.9	+0.4	+0.63%	4.08	15.66	44.88	49.78	54.67	59.57	64.46	69.36
11/06	63.5	+0.3	+0.47%	4.08	15.56	44.88	49.78	54.67	59.57	64.46	69.36
11/03	63.2	+0.3	+0.48%	4.08	15.49	44.88	49.78	54.67	59.57	64.46	69.36
11/02	62.9	0	0%	4.08	15.42	44.88	49.78	54.67	59.57	64.46	69.36
11/01	62.9	0	0%	4.08	15.42	44.88	49.78	54.67	59.57	64.46	69.36
10/31	62.9	-0.1	-0.16%	4.08	15.42	44.88	49.78	54.67	59.57	64.46	69.36
10/30	63	+0.5	+0.8%	4.08	15.44	44.88	49.78	54.67	59.57	64.46	69.36
10/27	62.5	0	0%	4.08	15.32	44.88	49.78	54.67	59.57	64.46	69.36
10/26	62.5	-0.5	-0.79%	4.08	15.32	44.88	49.78	54.67	59.57	64.46	69.36
10/25	63	+0.3	+0.48%	4.08	15.44	44.88	49.78	54.67	59.57	64.46	69.36
10/24	62.7	+0.3	+0.48%	4.08	15.37	44.88	49.78	54.67	59.57	64.46	69.36
10/23	62.4	-1.2	-1.89%	4.08	15.29	44.88	49.78	54.67	59.57	64.46	69.36
10/20	63.6	-0.6	-0.93%	4.08	15.59	44.88	49.78	54.67	59.57	64.46	69.36
10/19	64.2	-0.8	-1.23%	4.08	15.74	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
10/18	65	+0.8	+1.25%	4.08	15.93	44.88	49.78	54.67	59.57	64.46	69.36
10/17	64.2	-0.6	-0.93%	4.08	15.74	44.88	49.78	54.67	59.57	64.46	69.36
10/16	64.8	-0.6	-0.92%	4.08	15.88	44.88	49.78	54.67	59.57	64.46	69.36
10/13	65.4	-0.2	-0.3%	4.08	16.03	44.88	49.78	54.67	59.57	64.46	69.36
10/12	65.6	+0.3	+0.46%	4.08	16.08	44.88	49.78	54.67	59.57	64.46	69.36
10/11	65.3	+0.5	+0.77%	4.08	16	44.88	49.78	54.67	59.57	64.46	69.36
10/06	64.8	-0.4	-0.61%	4.08	15.88	44.88	49.78	54.67	59.57	64.46	69.36
10/05	65.2	-0.5	-0.76%	4.08	15.98	44.88	49.78	54.67	59.57	64.46	69.36
10/04	65.7	-1	-1.5%	4.08	16.1	44.88	49.78	54.67	59.57	64.46	69.36
10/03	66.7	-0.5	-0.74%	4.08	16.35	44.88	49.78	54.67	59.57	64.46	69.36
10/02	67.2	0	0%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/28	67.2	+0.6	+0.9%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/27	66.6	-0.8	-1.19%	4.08	16.32	44.88	49.78	54.67	59.57	64.46	69.36
09/26	67.4	-0.6	-0.88%	4.08	16.52	44.88	49.78	54.67	59.57	64.46	69.36
09/25	68	+1.5	+2.26%	4.08	16.67	44.88	49.78	54.67	59.57	64.46	69.36
09/22	66.5	-0.5	-0.75%	4.08	16.3	44.88	49.78	54.67	59.57	64.46	69.36
09/21	67	-0.4	-0.59%	4.08	16.42	44.88	49.78	54.67	59.57	64.46	69.36
09/20	67.4	-0.1	-0.15%	4.08	16.52	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
09/19	67.5	+0.3	+0.45%	4.08	16.54	44.88	49.78	54.67	59.57	64.46	69.36
09/18	67.2	+0.4	+0.6%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/15	66.8	-0.4	-0.6%	4.08	16.37	44.88	49.78	54.67	59.57	64.46	69.36
09/14	67.2	0	0%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/13	67.2	+0.2	+0.3%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/12	67	+0.3	+0.45%	4.08	16.42	44.88	49.78	54.67	59.57	64.46	69.36
09/11	66.7	-0.5	-0.74%	4.08	16.35	44.88	49.78	54.67	59.57	64.46	69.36
09/08	67.2	0	0%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/07	67.2	-0.7	-1.03%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
09/06	67.9	-0.5	-0.73%	4.08	16.64	44.88	49.78	54.67	59.57	64.46	69.36
09/05	68.4	0	0%	4.08	16.76	44.88	49.78	54.67	59.57	64.46	69.36
09/04	68.4	+0.3	+0.44%	4.08	16.76	44.88	49.78	54.67	59.57	64.46	69.36
09/01	68.1	+0.7	+1.04%	4.08	16.69	44.88	49.78	54.67	59.57	64.46	69.36
08/31	67.4	-0.2	-0.3%	4.08	16.52	44.88	49.78	54.67	59.57	64.46	69.36
08/30	67.6	+0.5	+0.75%	4.08	16.57	44.88	49.78	54.67	59.57	64.46	69.36
08/29	67.1	-0.5	-0.74%	4.08	16.45	44.88	49.78	54.67	59.57	64.46	69.36
08/28	67.6	0	0%	4.08	16.57	44.88	49.78	54.67	59.57	64.46	69.36
08/25	67.6	-0.2	-0.29%	4.08	16.57	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
08/24	67.8	-0.7	-1.02%	4.08	16.62	44.88	49.78	54.67	59.57	64.46	69.36
08/23	68.5	+0.9	+1.33%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
08/22	67.6	-0.5	-0.73%	4.08	16.57	44.88	49.78	54.67	59.57	64.46	69.36
08/21	68.1	+0.6	+0.89%	4.08	16.69	44.88	49.78	54.67	59.57	64.46	69.36
08/18	67.5	+0.3	+0.45%	4.08	16.54	44.88	49.78	54.67	59.57	64.46	69.36
08/17	67.2	-0.6	-0.88%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
08/16	67.8	-0.2	-0.29%	4.08	16.62	44.88	49.78	54.67	59.57	64.46	69.36
08/15	68	-0.1	-0.15%	4.08	16.67	44.88	49.78	54.67	59.57	64.46	69.36
08/14	68.1	-0.4	-0.58%	4.08	16.69	44.88	49.78	54.67	59.57	64.46	69.36
08/11	68.5	+0.2	+0.29%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
08/10	68.3	-0.3	-0.44%	4.08	16.74	44.88	49.78	54.67	59.57	64.46	69.36
08/09	68.6	-0.8	-1.15%	4.08	16.81	44.88	49.78	54.67	59.57	64.46	69.36
08/08	69.4	-0.2	-0.29%	4.08	17.01	44.88	49.78	54.67	59.57	64.46	69.36
08/07	69.6	+0.1	+0.14%	4.08	17.06	44.88	49.78	54.67	59.57	64.46	69.36
08/04	69.5	+0.9	+1.31%	4.08	17.03	44.88	49.78	54.67	59.57	64.46	69.36
08/02	68.6	-0.3	-0.44%	4.08	16.81	44.88	49.78	54.67	59.57	64.46	69.36
08/01	68.9	-0.1	-0.14%	4.08	16.89	44.88	49.78	54.67	59.57	64.46	69.36
07/31	69	-0.3	-0.43%	4.08	16.91	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
07/28	69.3	-0.5	-0.72%	4.08	16.99	44.88	49.78	54.67	59.57	64.46	69.36
07/27	69.8	-0.3	-0.43%	4.08	17.11	44.88	49.78	54.67	59.57	64.46	69.36
07/26	70.1	+1.2	+1.74%	4.08	17.18	44.88	49.78	54.67	59.57	64.46	69.36
07/25	68.9	-0.3	-0.43%	4.08	16.89	44.88	49.78	54.67	59.57	64.46	69.36
07/24	69.2	-0.2	-0.29%	4.08	16.96	44.88	49.78	54.67	59.57	64.46	69.36
07/21	69.4	+0.6	+0.87%	4.08	17.01	44.88	49.78	54.67	59.57	64.46	69.36
07/20	68.8	+0.3	+0.44%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
07/19	68.5	-0.3	-0.44%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
07/18	68.8	-0.3	-0.43%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
07/17	69.1	0	0%	4.08	16.94	44.88	49.78	54.67	59.57	64.46	69.36
07/14	69.1	0	0%	4.08	16.94	44.88	49.78	54.67	59.57	64.46	69.36
07/13	69.1	-0.1	-0.14%	4.08	16.94	44.88	49.78	54.67	59.57	64.46	69.36
07/12	69.2	-1.3	-1.84%	4.08	16.96	44.88	49.78	54.67	59.57	64.46	69.36
07/11	70.5	+0.9	+1.29%	4.08	17.28	44.88	49.78	54.67	59.57	64.46	69.36
07/10	69.6	-0.5	-0.71%	4.08	17.06	44.88	49.78	54.67	59.57	64.46	69.36
07/07	70.1	-0.1	-0.14%	4.08	17.18	44.88	49.78	54.67	59.57	64.46	69.36
07/06	70.2	-0.4	-0.57%	4.08	17.21	44.88	49.78	54.67	59.57	64.46	69.36
07/05	70.6	-0.6	-0.84%	4.08	17.3	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
07/04	71.2	-0.3	-0.42%	4.08	17.45	44.88	49.78	54.67	59.57	64.46	69.36
07/03	71.5	+0.2	+0.28%	4.08	17.52	44.88	49.78	54.67	59.57	64.46	69.36
06/30	71.3	-0.6	-0.83%	4.08	17.48	44.88	49.78	54.67	59.57	64.46	69.36
06/29	71.9	+1	+1.41%	4.08	17.62	44.88	49.78	54.67	59.57	64.46	69.36
06/28	70.9	+0.3	+0.42%	4.08	17.38	44.88	49.78	54.67	59.57	64.46	69.36
06/27	70.6	-0.1	-0.14%	4.08	17.3	44.88	49.78	54.67	59.57	64.46	69.36
06/26	70.7	-0.6	-0.84%	4.08	17.33	44.88	49.78	54.67	59.57	64.46	69.36
06/21	71.3	-0.1	-0.14%	4.08	17.48	44.88	49.78	54.67	59.57	64.46	69.36
06/20	71.4	-0.2	-0.28%	4.08	17.5	44.88	49.78	54.67	59.57	64.46	69.36
06/19	71.6	+1.7	+2.43%	4.08	17.55	44.88	49.78	54.67	59.57	64.46	69.36
06/16	69.9	-1	-1.41%	4.08	17.13	44.88	49.78	54.67	59.57	64.46	69.36
06/15	70.9	+1.2	+1.72%	4.08	17.38	44.88	49.78	54.67	59.57	64.46	69.36
06/14	69.7	+1.1	+1.6%	4.08	17.08	44.88	49.78	54.67	59.57	64.46	69.36
06/13	68.6	-0.4	-0.58%	4.08	16.81	44.88	49.78	54.67	59.57	64.46	69.36
06/12	69	-0.3	-0.43%	4.08	16.91	44.88	49.78	54.67	59.57	64.46	69.36
06/09	69.3	+0.3	+0.43%	4.08	16.99	44.88	49.78	54.67	59.57	64.46	69.36
06/08	69	-0.2	-0.29%	4.08	16.91	44.88	49.78	54.67	59.57	64.46	69.36
06/07	69.2	0	0%	4.08	16.96	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
06/06	69.2	+0.4	+0.58%	4.08	16.96	44.88	49.78	54.67	59.57	64.46	69.36
06/05	68.8	+0.3	+0.44%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
06/02	68.5	+0.2	+0.29%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
06/01	68.3	+0.3	+0.44%	4.08	16.74	44.88	49.78	54.67	59.57	64.46	69.36
05/31	68	-0.5	-0.73%	4.08	16.67	44.88	49.78	54.67	59.57	64.46	69.36
05/30	68.5	+0.4	+0.59%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
05/29	68.1	-0.4	-0.58%	4.08	16.69	44.88	49.78	54.67	59.57	64.46	69.36
05/26	68.5	0	0%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
05/25	68.5	-0.3	-0.44%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
05/24	68.8	+0.2	+0.29%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
05/23	68.6	+0.4	+0.59%	4.08	16.81	44.88	49.78	54.67	59.57	64.46	69.36
05/22	68.2	-0.1	-0.15%	4.08	16.72	44.88	49.78	54.67	59.57	64.46	69.36
05/19	68.3	-0.2	-0.29%	4.08	16.74	44.88	49.78	54.67	59.57	64.46	69.36
05/18	68.5	-0.4	-0.58%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
05/17	68.9	+1.9	+2.84%	4.08	16.89	44.88	49.78	54.67	59.57	64.46	69.36
05/16	67	+0.6	+0.9%	4.08	16.42	44.88	49.78	54.67	59.57	64.46	69.36
05/15	66.4	-0.2	-0.3%	4.08	16.27	44.88	49.78	54.67	59.57	64.46	69.36
05/12	66.6	-0.1	-0.15%	4.08	16.32	44.88	49.78	54.67	59.57	64.46	69.36
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
05/11	66.7	-0.7	-1.04%	4.08	16.35	44.88	49.78	54.67	59.57	64.46	69.36
05/10	67.4	+0.5	+0.75%	4.08	16.52	44.88	49.78	54.67	59.57	64.46	69.36
05/09	66.9	-0.3	-0.45%	4.08	16.4	44.88	49.78	54.67	59.57	64.46	69.36
05/08	67.2	0	0%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
05/05	67.2	-0.3	-0.44%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
05/04	67.5	+0.3	+0.45%	4.08	16.54	44.88	49.78	54.67	59.57	64.46	69.36
05/03	67.2	-0.6	-0.88%	4.08	16.47	44.88	49.78	54.67	59.57	64.46	69.36
05/02	67.8	-0.2	-0.29%	4.08	16.62	44.88	49.78	54.67	59.57	64.46	69.36