(2015) 豐興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
24W16	68.8	+0.3	+0.44%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
24W15	68.5	-4.8	-6.55%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
24W14	73.3	+2.3	+3.24%	4.08	17.97	44.88	49.78	54.67	59.57	64.46	69.36
24W13	71	+0.5	+0.71%	4.08	17.4	44.88	49.78	54.67	59.57	64.46	69.36
24W12	70.5	-1.5	-2.08%	4.08	17.28	44.88	49.78	54.67	59.57	64.46	69.36
24W11	72	+0.4	+0.56%	4.08	17.65	44.88	49.78	54.67	59.57	64.46	69.36
24W10	71.6	+2.6	+3.77%	4.08	17.55	44.88	49.78	54.67	59.57	64.46	69.36
24W09	69	+0.2	+0.29%	4.08	16.91	44.88	49.78	54.67	59.57	64.46	69.36
24W08	68.8	-0.6	-0.86%	4.08	16.86	44.88	49.78	54.67	59.57	64.46	69.36
24W07	69.4	+1.7	+2.51%	4.08	17.01	44.88	49.78	54.67	59.57	64.46	69.36
24W06	67.7	-0.6	-0.88%	4.08	16.59	44.88	49.78	54.67	59.57	64.46	69.36
24W05	68.3	-0.2	-0.29%	4.08	16.74	44.88	49.78	54.67	59.57	64.46	69.36
24W04	68.5	+2.1	+3.16%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
24W03	66.4	-0.9	-1.34%	4.08	16.27	44.88	49.78	54.67	59.57	64.46	69.36
24W02	67.3	-1.2	-1.75%	4.08	16.5	44.88	49.78	54.67	59.57	64.46	69.36
24W01	68.5	-0.6	-0.87%	4.08	16.79	44.88	49.78	54.67	59.57	64.46	69.36
23W52	69.1	+1.6	+2.37%	4.08	16.94	44.88	49.78	54.67	59.57	64.46	69.36
23W51	67.5	-0.3	-0.44%	4.1	16.45	45.14	50.06	54.99	59.91	64.84	69.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W50	67.8	+1.8	+2.73%	4.13	16.43	45.4	50.35	55.3	60.26	65.21	70.16
23W49	66	-0.4	-0.6%	4.15	15.9	45.66	50.64	55.62	60.6	65.58	70.56
23W48	66.4	+0.7	+1.07%	4.17	15.91	45.92	50.92	55.93	60.94	65.95	70.96
23W47	65.7	+0.2	+0.31%	4.2	15.65	46.17	51.21	56.25	61.29	66.32	71.36
23W46	65.5	+1.1	+1.71%	4.22	15.52	46.43	51.5	56.56	61.63	66.69	71.76
23W45	64.4	+1.2	+1.9%	4.24	15.17	46.69	51.79	56.88	61.97	67.07	72.16
23W44	63.2	+0.7	+1.12%	4.27	14.81	46.95	52.07	57.19	62.32	67.44	72.56
23W43	62.5	-1.1	-1.73%	4.29	14.56	47.21	52.36	57.51	62.66	67.81	72.96
23W42	63.6	-1.8	-2.75%	4.32	14.74	47.47	52.65	57.82	63	68.18	73.36
23W41	65.4	+0.6	+0.93%	4.34	15.07	47.73	52.93	58.14	63.35	68.55	73.76
23W40	64.8	-2.4	-3.57%	4.36	14.85	47.99	53.22	58.46	63.69	68.93	74.16
23W39	67.2	+0.7	+1.05%	4.39	15.32	48.24	53.51	58.77	64.03	69.3	74.56
23W38	66.5	-0.3	-0.45%	4.41	15.08	48.5	53.79	59.09	64.38	69.67	74.96
23W37	66.8	-0.4	-0.6%	4.43	15.07	48.76	54.08	59.4	64.72	70.04	75.36
23W36	67.2	-0.9	-1.32%	4.46	15.08	49.02	54.37	59.72	65.06	70.41	75.76
23W35	68.1	+0.5	+0.74%	4.48	15.2	49.28	54.66	60.03	65.41	70.78	76.16
23W34	67.6	+0.1	+0.15%	4.5	15.01	49.54	54.94	60.35	65.75	71.16	76.56
23W33	67.5	-1	-1.46%	4.53	14.91	49.8	55.23	60.66	66.1	71.53	76.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W32	68.5	-1	-1.44%	4.55	15.05	50.06	55.52	60.98	66.44	71.9	77.36
23W31	69.5	+0.2	+0.29%	4.57	15.19	50.32	55.8	61.29	66.78	72.27	77.76
23W30	69.3	-0.1	-0.14%	4.6	15.07	50.57	56.09	61.61	67.13	72.64	78.16
23W29	69.4	+0.3	+0.43%	4.62	15.02	50.83	56.38	61.92	67.47	73.01	78.56
23W28	69.1	-1	-1.43%	4.64	14.88	51.09	56.67	62.24	67.81	73.39	78.96
23W27	70.1	-1.2	-1.68%	4.67	15.02	51.35	56.95	62.55	68.16	73.76	79.36
23W26	71.3	0	0%	4.69	15.2	51.61	57.24	62.87	68.5	74.13	79.76
23W25	71.3	+1.4	+2%	4.72	15.12	51.87	57.53	63.18	68.84	74.5	80.16
23W24	69.9	+0.6	+0.87%	4.74	14.75	52.13	57.81	63.5	69.19	74.87	80.56
23W23	69.3	+0.8	+1.17%	4.76	14.55	52.39	58.1	63.82	69.53	75.25	80.96
23W22	68.5	0	0%	4.79	14.31	52.64	58.39	64.13	69.87	75.62	81.36
23W21	68.5	+0.2	+0.29%	4.81	14.24	52.9	58.67	64.45	70.22	75.99	81.76
23W20	68.3	+1.7	+2.55%	4.83	14.13	53.16	58.96	64.76	70.56	76.36	82.16
23W19	66.6	-0.6	-0.89%	4.86	13.71	53.42	59.25	65.08	70.9	76.73	82.56
23W18	67.2	-0.8	-1.18%	4.88	13.77	53.68	59.54	65.39	71.25	77.1	82.96
23W17	68	-0.1	-0.15%	4.9	13.87	53.94	59.82	65.71	71.59	77.48	83.36
23W16	68.1	-1.1	-1.59%	4.93	13.82	54.2	60.11	66.02	71.94	77.85	83.76
23W15	69.2	+1	+1.47%	4.95	13.98	54.46	60.4	66.34	72.28	78.22	84.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W14	68.2	+0.1	+0.15%	4.97	13.71	54.72	60.68	66.65	72.62	78.59	84.56
23W13	68.1	-4.8	-6.58%	5	13.63	54.97	60.97	66.97	72.97	78.96	84.96
23W12	72.9	-0.7	-0.95%	5.02	14.52	55.23	61.26	67.28	73.31	79.33	85.36
23W11	73.6	-1	-1.34%	5.04	14.59	55.49	61.55	67.6	73.65	79.71	85.76
23W10	74.6	+1.3	+1.77%	5.07	14.72	55.75	61.83	67.91	74	80.08	86.16
23W09	73.3	+2.1	+2.95%	5.09	14.4	56.01	62.12	68.23	74.34	80.45	86.56
23W08	71.2	-0.3	-0.42%	5.12	13.92	56.27	62.41	68.54	74.68	80.82	86.96
23W07	71.5	+1.5	+2.14%	5.14	13.91	56.53	62.69	68.86	75.03	81.19	87.36
23W06	70	-1	-1.41%	5.16	13.56	56.79	62.98	69.18	75.37	81.57	87.76
23W05	71	+4.3	+6.45%	5.19	13.69	57.04	63.27	69.49	75.71	81.94	88.16
23W03	66.7	+0.8	+1.21%	5.21	12.8	57.3	63.55	69.81	76.06	82.31	88.56
23W02	65.9	+2.3	+3.62%	5.23	12.59	57.56	63.84	70.12	76.4	82.68	88.96
23W01	63.6	-0.1	-0.16%	5.26	12.1	57.82	64.13	70.44	76.74	83.05	89.36
22W53	63.7	-2.2	-3.34%	5.28	12.06	58.08	64.42	70.75	77.09	83.42	89.76
22W52	65.9	+1.1	+1.7%	5.31	12.41	58.43	64.81	71.18	77.55	83.93	90.3
22W51	64.8	-1.7	-2.56%	5.34	12.13	58.78	65.19	71.61	78.02	84.43	90.85
22W50	66.5	-1.1	-1.63%	5.38	12.37	59.13	65.58	72.04	78.49	84.94	91.39
22W49	67.6	+4	+6.29%	5.41	12.5	59.48	65.97	72.46	78.95	85.44	91.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W48	63.6	+2.8	+4.61%	5.44	11.69	59.84	66.36	72.89	79.42	85.95	92.47
22W47	60.8	+2.3	+3.93%	5.47	11.11	60.19	66.75	73.32	79.88	86.45	93.02
22W46	58.5	+1.7	+2.99%	5.5	10.63	60.54	67.14	73.75	80.35	86.95	93.56
22W45	56.8	-0.2	-0.35%	5.54	10.26	60.89	67.53	74.17	80.82	87.46	94.1
22W44	57	-0.6	-1.04%	5.57	10.24	61.24	67.92	74.6	81.28	87.96	94.64
22W43	57.6	-1.4	-2.37%	5.6	10.29	61.59	68.31	75.03	81.75	88.47	95.19
22W42	59	-1.7	-2.8%	5.63	10.48	61.94	68.7	75.46	82.21	88.97	95.73
22W41	60.7	+1.1	+1.85%	5.66	10.72	62.29	69.09	75.89	82.68	89.48	96.27
22W40	59.6	-2.5	-4.03%	5.7	10.47	62.64	69.48	76.31	83.15	89.98	96.82
22W39	62.1	-3.8	-5.77%	5.73	10.84	63	69.87	76.74	83.61	90.49	97.36
22W38	65.9	+0.3	+0.46%	5.76	11.44	63.35	70.26	77.17	84.08	90.99	97.9
22W37	65.6	-0.5	-0.76%	5.79	11.33	63.7	70.65	77.6	84.55	91.49	98.44
22W36	66.1	-1.6	-2.36%	5.82	11.35	64.05	71.04	78.02	85.01	92	98.99
22W35	67.7	+0.3	+0.45%	5.85	11.56	64.4	71.43	78.45	85.48	92.5	99.53
22W34	67.4	0	0%	5.89	11.45	64.75	71.82	78.88	85.94	93.01	100.1
22W33	67.4	+2.2	+3.37%	5.92	11.39	65.1	72.21	79.31	86.41	93.51	100.6
22W32	65.2	-0.8	-1.21%	5.95	10.96	65.45	72.59	79.74	86.88	94.02	101.2
22W31	66	+0.3	+0.46%	5.98	11.03	65.81	72.98	80.16	87.34	94.52	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W30	65.7	+0.7	+1.08%	6.01	10.92	66.16	73.37	80.59	87.81	95.02	102.2
22W29	65	-1.2	-1.81%	6.05	10.75	66.51	73.76	81.02	88.27	95.53	102.8
22W28	66.2	-1.5	-2.22%	6.08	10.89	66.86	74.15	81.45	88.74	96.03	103.3
22W27	67.7	-3.7	-5.18%	6.11	11.08	67.21	74.54	81.87	89.21	96.54	103.9
22W26	71.4	-2.2	-2.99%	6.14	11.63	67.56	74.93	82.3	89.67	97.04	104.4
22W25	73.6	-4.1	-5.28%	6.17	11.92	67.91	75.32	82.73	90.14	97.55	105
22W24	77.7	+0.2	+0.26%	6.21	12.52	68.26	75.71	83.16	90.6	98.05	105.5
22W23	77.5	+0.5	+0.65%	6.24	12.42	68.61	76.1	83.59	91.07	98.56	106
22W22	77	+1.6	+2.12%	6.27	12.28	68.97	76.49	84.01	91.54	99.06	106.6
22W21	75.4	+2.2	+3.01%	6.3	11.97	69.32	76.88	84.44	92	99.56	107.1
22W20	73.2	-6.6	-8.27%	6.33	11.56	69.67	77.27	84.87	92.47	100.1	107.7
22W19	79.8	-3.4	-4.09%	6.37	12.54	70.02	77.66	85.3	92.93	100.6	108.2
22W18	83.2	-5	-5.67%	6.4	13.01	70.37	78.05	85.72	93.4	101.1	108.8
22W17	88.2	-1.9	-2.11%	6.43	13.72	70.72	78.44	86.15	93.87	101.6	109.3
22W16	90.1	+1.6	+1.81%	6.46	13.94	71.07	78.83	86.58	94.33	102.1	109.8
22W15	88.5	-8.5	-8.76%	6.49	13.63	71.42	79.22	87.01	94.8	102.6	110.4
22W14	97	+0.4	+0.41%	6.52	14.87	71.78	79.6	87.44	95.26	103.1	110.9
22W13	96.6	+4.7	+5.11%	6.56	14.73	72.13	79.99	87.86	95.73	103.6	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W12	91.9	+2.9	+3.26%	6.59	13.95	72.48	80.38	88.29	96.2	104.1	112
22W11	89	+1.8	+2.06%	6.62	13.44	72.83	80.77	88.72	96.66	104.6	112.6
22W10	87.2	+2.9	+3.44%	6.65	13.11	73.18	81.16	89.15	97.13	105.1	113.1
22W09	84.3	-0.7	-0.82%	6.68	12.61	73.53	81.55	89.57	97.6	105.6	113.6
22W08	85	+0.1	+0.12%	6.72	12.66	73.88	81.94	90	98.06	106.1	114.2
22W07	84.9	+1.9	+2.29%	6.75	12.58	74.23	82.33	90.43	98.53	106.6	114.7
22W05	83	+0.8	+0.97%	6.78	12.24	74.58	82.72	90.86	98.99	107.1	115.3
22W04	82.2	0	0%	6.81	12.07	74.94	83.11	91.28	99.46	107.6	115.8
22W03	82.2	-0.8	-0.96%	6.84	12.01	75.29	83.5	91.71	99.93	108.1	116.4
22W02	83	-0.5	-0.6%	6.88	12.07	75.64	83.89	92.14	100.4	108.6	116.9
22W01	83.5	-0.7	-0.83%	6.91	12.09	75.99	84.28	92.57	100.9	109.1	117.4
21W52	84.2	+0.4	+0.48%	6.94	12.13	76.34	84.67	93	101.3	109.7	118
21W51	83.8	+3.8	+4.75%	6.89	12.16	75.81	84.08	92.35	100.6	108.9	117.2
21W50	80	+1.1	+1.39%	6.84	11.69	75.29	83.5	91.71	99.93	108.1	116.4
21W49	78.9	+0.7	+0.9%	6.8	11.61	74.76	82.92	91.07	99.23	107.4	115.5
21W48	78.2	-0.1	-0.13%	6.75	11.59	74.23	82.33	90.43	98.53	106.6	114.7
21W47	78.3	-1.6	-2%	6.7	11.69	73.71	81.75	89.79	97.83	105.9	113.9
21W46	79.9	+2.4	+3.1%	6.65	12.01	73.18	81.17	89.15	97.13	105.1	113.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W45	77.5	-0.8	-1.02%	6.61	11.73	72.66	80.58	88.51	96.43	104.4	112.3
21W44	78.3	+1.8	+2.35%	6.56	11.94	72.13	80	87.87	95.74	103.6	111.5
21W43	76.5	-0.2	-0.26%	6.51	11.75	71.6	79.41	87.23	95.04	102.8	110.7
21W42	76.7	+1.7	+2.27%	6.46	11.87	71.08	78.83	86.59	94.34	102.1	109.8
21W41	75	-2.5	-3.23%	6.41	11.69	70.55	78.25	85.94	93.64	101.3	109
21W40	77.5	+1.4	+1.84%	6.37	12.17	70.02	77.66	85.3	92.94	100.6	108.2
21W39	76.1	-4.4	-5.47%	6.32	12.04	69.5	77.08	84.66	92.24	99.83	107.4
21W38	80.5	-2	-2.42%	6.27	12.84	68.97	76.5	84.02	91.54	99.07	106.6
21W37	82.5	+0.8	+0.98%	6.22	13.26	68.45	75.91	83.38	90.85	98.31	105.8
21W36	81.7	+3.8	+4.88%	6.17	13.23	67.92	75.33	82.74	90.15	97.56	105
21W35	77.9	+7.6	+10.8%	6.13	12.71	67.39	74.75	82.1	89.45	96.8	104.2
21W34	70.3	-8.7	-11%	6.08	11.56	66.87	74.16	81.46	88.75	96.05	103.3
21W33	79	-0.7	-0.88%	6.03	13.1	66.34	73.58	80.82	88.05	95.29	102.5
21W32	79.7	-1.6	-1.97%	5.98	13.32	65.81	72.99	80.17	87.35	94.53	101.7
21W31	81.3	-0.1	-0.12%	5.94	13.7	65.29	72.41	79.53	86.66	93.78	100.9
21W30	81.4	+0.9	+1.12%	5.89	13.83	64.76	71.83	78.89	85.96	93.02	100.1
21W29	80.5	-1.3	-1.59%	5.84	13.79	64.24	71.24	78.25	85.26	92.27	99.27
21W28	81.8	+2.5	+3.15%	5.79	14.12	63.71	70.66	77.61	84.56	91.51	98.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W27	79.3	+4.6	+6.16%	5.74	13.81	63.18	70.08	76.97	83.86	90.75	97.65
21W26	74.7	+0.4	+0.54%	5.7	13.11	62.66	69.49	76.33	83.16	90	96.83
21W25	74.3	+0.6	+0.81%	5.65	13.15	62.13	68.91	75.69	82.46	89.24	96.02
21W24	73.7	-3.5	-4.53%	5.6	13.16	61.6	68.32	75.05	81.77	88.49	95.21
21W23	77.2	+3.2	+4.32%	5.55	13.9	61.08	67.74	74.4	81.07	87.73	94.39
21W22	74	+0.5	+0.68%	5.5	13.44	60.55	67.16	73.76	80.37	86.97	93.58
21W21	73.5	+1.7	+2.37%	5.46	13.47	60.03	66.57	73.12	79.67	86.22	92.77
21W20	71.8	-9	-11.1%	5.41	13.27	59.5	65.99	72.48	78.97	85.46	91.95
21W19	80.8	-7.5	-8.49%	5.36	15.07	58.97	65.41	71.84	78.27	84.71	91.14
21W18	88.3	+1	+1.15%	5.31	16.62	58.45	64.82	71.2	77.57	83.95	90.33
21W17	87.3	+5.9	+7.25%	5.27	16.58	57.92	64.24	70.56	76.88	83.19	89.51
21W16	81.4	+9.4	+13.1%	5.22	15.6	57.39	63.66	69.92	76.18	82.44	88.7
21W15	72	+0.8	+1.12%	5.17	13.93	56.87	63.07	69.28	75.48	81.68	87.89
21W14	71.2	+1.1	+1.57%	5.12	13.9	56.34	62.49	68.63	74.78	80.93	87.07
21W13	70.1	+0.7	+1.01%	5.07	13.82	55.82	61.9	67.99	74.08	80.17	86.26
21W12	69.4	-2.7	-3.74%	5.03	13.81	55.29	61.32	67.35	73.38	79.42	85.45
21W11	72.1	+1.9	+2.71%	4.98	14.48	54.76	60.74	66.71	72.69	78.66	84.63
21W10	70.2	-0.5	-0.71%	4.93	14.24	54.24	60.15	66.07	71.99	77.9	83.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W09	70.7	+2.3	+3.36%	4.88	14.48	53.71	59.57	65.43	71.29	77.15	83.01
21W08	68.4	+2.8	+4.27%	4.83	14.15	53.18	58.99	64.79	70.59	76.39	82.19
21W06	65.6	+2.6	+4.13%	4.79	13.7	52.66	58.4	64.15	69.89	75.64	81.38
21W05	63	-1	-1.56%	4.74	13.29	52.13	57.82	63.51	69.19	74.88	80.57
21W04	64	-2.7	-4.05%	4.69	13.64	51.61	57.23	62.86	68.49	74.12	79.75
21W03	66.7	-4.1	-5.79%	4.64	14.36	51.08	56.65	62.22	67.8	73.37	78.94
21W02	70.8	-0.3	-0.42%	4.6	15.41	50.55	56.07	61.58	67.1	72.61	78.13
21W01	71.1	-1.5	-2.07%	4.55	15.63	50.03	55.48	60.94	66.4	71.86	77.31
20W52	72.6	+7.5	+11.5%	4.5	16.13	49.5	54.9	60.3	65.7	71.1	76.5
20W51	65.1	+2.8	+4.49%	4.48	14.54	49.26	54.63	60.01	65.38	70.76	76.13
20W50	62.3	+2.8	+4.71%	4.46	13.98	49.02	54.37	59.72	65.07	70.41	75.76
20W49	59.5	+0.8	+1.36%	4.43	13.42	48.78	54.1	59.43	64.75	70.07	75.39
20W48	58.7	+1.1	+1.91%	4.41	13.3	48.54	53.84	59.14	64.43	69.73	75.02
20W47	57.6	-0.3	-0.52%	4.39	13.12	48.3	53.57	58.84	64.11	69.38	74.65
20W46	57.9	+0.8	+1.4%	4.37	13.25	48.07	53.31	58.55	63.8	69.04	74.28
20W45	57.1	+0.1	+0.18%	4.35	13.13	47.83	53.04	58.26	63.48	68.7	73.91
20W44	57	+0.1	+0.18%	4.33	13.18	47.59	52.78	57.97	63.16	68.35	73.54
20W43	56.9	+0.1	+0.18%	4.3	13.22	47.35	52.51	57.68	62.84	68.01	73.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W42	56.8	-0.2	-0.35%	4.28	13.26	47.11	52.25	57.39	62.53	67.67	72.81
20W41	57	+1.1	+1.97%	4.26	13.38	46.87	51.98	57.1	62.21	67.32	72.44
20W40	55.9	+0.3	+0.54%	4.24	13.19	46.63	51.72	56.81	61.89	66.98	72.07
20W39	55.6	-2	-3.47%	4.22	13.18	46.39	51.45	56.51	61.58	66.64	71.7
20W38	57.6	+0.8	+1.41%	4.2	13.73	46.15	51.19	56.22	61.26	66.29	71.33
20W37	56.8	+0.1	+0.18%	4.17	13.61	45.91	50.92	55.93	60.94	65.95	70.96
20W36	56.7	+0.8	+1.43%	4.15	13.66	45.68	50.66	55.64	60.62	65.61	70.59
20W35	55.9	-1.1	-1.93%	4.13	13.53	45.44	50.39	55.35	60.31	65.26	70.22
20W34	57	+1.3	+2.33%	4.11	13.87	45.2	50.13	55.06	59.99	64.92	69.85
20W33	55.7	+1.7	+3.15%	4.09	13.63	44.96	49.86	54.77	59.67	64.58	69.48
20W32	54	+1.3	+2.47%	4.07	13.28	44.72	49.6	54.48	59.35	64.23	69.11
20W31	52.7	-0.1	-0.19%	4.04	13.03	44.48	49.33	54.18	59.04	63.89	68.74
20W30	52.8	+0.2	+0.38%	4.02	13.13	44.24	49.07	53.89	58.72	63.55	68.37
20W29	52.6	+0.6	+1.15%	4	13.15	44	48.8	53.6	58.4	63.2	68
20W28	52	-0.6	-1.14%	3.98	13.07	43.76	48.54	53.31	58.09	62.86	67.63
20W27	52.6	-2.2	-4.01%	3.96	13.29	43.52	48.27	53.02	57.77	62.52	67.26
20W26	54.8	+0.1	+0.18%	3.94	13.93	43.28	48.01	52.73	57.45	62.17	66.9
20W25	54.7	+0.2	+0.37%	3.91	13.98	43.05	47.74	52.44	57.13	61.83	66.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W24	54.5	+0.5	+0.93%	3.89	14	42.81	47.48	52.15	56.82	61.49	66.16
20W23	54	+1.9	+3.65%	3.87	13.95	42.57	47.21	51.86	56.5	61.14	65.79
20W22	52.1	0	0%	3.85	13.54	42.33	46.95	51.56	56.18	60.8	65.42
20W21	52.1	+0.3	+0.58%	3.83	13.62	42.09	46.68	51.27	55.86	60.46	65.05
20W20	51.8	0	0%	3.8	13.62	41.85	46.42	50.98	55.55	60.11	64.68
20W19	51.8	-0.4	-0.77%	3.78	13.69	41.61	46.15	50.69	55.23	59.77	64.31
20W18	52.2	+2.5	+5.03%	3.76	13.88	41.37	45.89	50.4	54.91	59.43	63.94
20W17	49.7	+0.85	+1.74%	3.74	13.29	41.13	45.62	50.11	54.6	59.08	63.57
20W16	48.85	0	0%	3.72	13.14	40.89	45.36	49.82	54.28	58.74	63.2
20W15	48.85	+2.55	+5.51%	3.7	13.22	40.66	45.09	49.53	53.96	58.4	62.83
20W14	46.3	-0.45	-0.96%	3.67	12.6	40.42	44.83	49.23	53.64	58.05	62.46
20W13	46.75	+1.35	+2.97%	3.65	12.8	40.18	44.56	48.94	53.33	57.71	62.09
20W12	45.4	-4.55	-9.11%	3.63	12.5	39.94	44.3	48.65	53.01	57.37	61.72
20W11	49.95	-3.95	-7.33%	3.61	13.84	39.7	44.03	48.36	52.69	57.02	61.35
20W10	53.9	-0.4	-0.74%	3.59	15.03	39.46	43.77	48.07	52.37	56.68	60.98
20W09	54.3	-0.1	-0.18%	3.57	15.23	39.22	43.5	47.78	52.06	56.34	60.61
20W08	54.4	+1	+1.87%	3.54	15.35	38.98	43.23	47.49	51.74	55.99	60.25
20W07	53.4	+0.2	+0.38%	3.52	15.16	38.74	42.97	47.2	51.42	55.65	59.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W06	53.2	+0.2	+0.38%	3.5	15.2	38.5	42.7	46.91	51.11	55.31	59.51
20W05	53	-1.3	-2.39%	3.48	15.24	38.27	42.44	46.61	50.79	54.96	59.14
20W04	54.3	0	0%	3.46	15.71	38.03	42.17	46.32	50.47	54.62	58.77
20W03	54.3	+0.1	+0.18%	3.44	15.81	37.79	41.91	46.03	50.15	54.28	58.4
20W02	54.2	-0.1	-0.18%	3.41	15.88	37.55	41.64	45.74	49.84	53.93	58.03
20W01	54.3	+0.3	+0.56%	3.39	16.01	37.31	41.38	45.45	49.52	53.59	57.66
19W52	54	+0.4	+0.75%	3.37	16.02	37.07	41.11	45.16	49.2	53.25	57.29
19W51	53.6	+0.3	+0.56%	3.37	15.91	37.07	41.11	45.16	49.2	53.25	57.29
19W50	53.3	-0.1	-0.19%	3.37	15.82	37.07	41.11	45.16	49.2	53.25	57.29
19W49	53.4	-0.7	-1.29%	3.37	15.85	37.07	41.11	45.16	49.2	53.25	57.29
19W48	54.1	+0.5	+0.93%	3.37	16.05	37.07	41.11	45.16	49.2	53.25	57.29
19W47	53.6	+1.3	+2.49%	3.37	15.91	37.07	41.11	45.16	49.2	53.25	57.29
19W46	52.3	-1.5	-2.79%	3.37	15.52	37.07	41.11	45.16	49.2	53.25	57.29
19W45	53.8	+1.4	+2.67%	3.37	15.96	37.07	41.11	45.16	49.2	53.25	57.29
19W44	52.4	+0.4	+0.77%	3.37	15.55	37.07	41.11	45.16	49.2	53.25	57.29
19W43	52	+1.2	+2.36%	3.37	15.43	37.07	41.11	45.16	49.2	53.25	57.29
19W42	50.8	-0.8	-1.55%	3.37	15.07	37.07	41.11	45.16	49.2	53.25	57.29
19W41	51.6	-0.1	-0.19%	3.37	15.31	37.07	41.11	45.16	49.2	53.25	57.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W40	51.7	+0.3	+0.58%	3.37	15.34	37.07	41.11	45.16	49.2	53.25	57.29
19W39	51.4	-1.8	-3.38%	3.37	15.25	37.07	41.11	45.16	49.2	53.25	57.29
19W38	53.2	-1.4	-2.56%	3.37	15.79	37.07	41.11	45.16	49.2	53.25	57.29
19W37	54.6	+0.2	+0.37%	3.37	16.2	37.07	41.11	45.16	49.2	53.25	57.29
19W36	54.4	-0.2	-0.37%	3.37	16.14	37.07	41.11	45.16	49.2	53.25	57.29
19W35	54.6	-0.9	-1.62%	3.37	16.2	37.07	41.11	45.16	49.2	53.25	57.29
19W34	55.5	-1	-1.77%	3.37	16.47	37.07	41.11	45.16	49.2	53.25	57.29
19W33	56.5	-0.4	-0.7%	3.37	16.77	37.07	41.11	45.16	49.2	53.25	57.29
19W32	56.9	-0.3	-0.52%	3.37	16.88	37.07	41.11	45.16	49.2	53.25	57.29
19W31	57.2	-0.5	-0.87%	3.37	16.97	37.07	41.11	45.16	49.2	53.25	57.29
19W30	57.7	+0.4	+0.7%	3.37	17.12	37.07	41.11	45.16	49.2	53.25	57.29
19W29	57.3	-0.1	-0.17%	3.37	17	37.07	41.11	45.16	49.2	53.25	57.29
19W28	57.4	-0.9	-1.54%	3.37	17.03	37.07	41.11	45.16	49.2	53.25	57.29
19W27	58.3	-4.6	-7.31%	3.37	17.3	37.07	41.11	45.16	49.2	53.25	57.29
19W26	62.9	-0.9	-1.41%	3.37	18.66	37.07	41.11	45.16	49.2	53.25	57.29
19W25	63.8	+1.2	+1.92%	3.37	18.93	37.07	41.11	45.16	49.2	53.25	57.29
19W24	62.6	-1.4	-2.19%	3.37	18.58	37.07	41.11	45.16	49.2	53.25	57.29
19W23	64	-0.1	-0.16%	3.37	18.99	37.07	41.11	45.16	49.2	53.25	57.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W22	64.1	+0.5	+0.79%	3.37	19.02	37.07	41.11	45.16	49.2	53.25	57.29
19W21	63.6	+1.6	+2.58%	3.37	18.87	37.07	41.11	45.16	49.2	53.25	57.29
19W20	62	+0.9	+1.47%	3.37	18.4	37.07	41.11	45.16	49.2	53.25	57.29
19W19	61.1	+0.4	+0.66%	3.37	18.13	37.07	41.11	45.16	49.2	53.25	57.29
19W18	60.7	0	0%	3.37	18.01	37.07	41.11	45.16	49.2	53.25	57.29
19W17	60.7	+0.3	+0.5%	3.37	18.01	37.07	41.11	45.16	49.2	53.25	57.29