≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 本益比河流圖(周)

2017 官田鋼

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.948.92+0.02+0.22%4.48%8.959.168.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
630563.7萬4221.49張/筆8.950.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234207.1萬1961.19張/筆8.86+0.01 (+0.11%)

連續漲跌: 連5漲  ( +0.32元 / +3.71%)

財報評分: 最新23分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.94+0.03+0.34%9.168.76-0.79---
-
-
-
-
-
-
26W388.91+0.14+1.6%98.58-0.79---
-
-
-
-
-
-
26W378.77-0.38-4.15%9.168.7-0.79---
-
-
-
-
-
-
26W369.15-0.17-1.82%9.329-0.79---
-
-
-
-
-
-
26W359.32+0.13+1.41%9.959-0.79---
-
-
-
-
-
-
26W349.19+0.51+5.88%9.38.68-0.79---
-
-
-
-
-
-
26W338.68-0.22-2.47%9.198.67-0.79---
-
-
-
-
-
-
26W328.9+0.1+1.14%9.128.55-0.79---
-
-
-
-
-
-
26W318.8-0.18-2%9.118.47-0.79---
-
-
-
-
-
-
26W308.98+0.07+0.79%9.18.8-0.79---
-
-
-
-
-
-
26W298.91-0.21-2.3%9.268.85-0.79---
-
-
-
-
-
-
26W289.12-0.42-4.4%9.729.04-0.79---
-
-
-
-
-
-
26W279.54+0.54+6%9.618.95-0.79---
-
-
-
-
-
-
26W269-0.33-3.54%9.558.93-0.79---
-
-
-
-
-
-
26W259.33-0.35-3.62%9.869.27-0.79---
-
-
-
-
-
-
26W249.68+0.05+0.52%9.689-0.79---
-
-
-
-
-
-
26W239.63+0.64+7.12%10.158.79-0.79---
-
-
-
-
-
-
26W228.99+0.47+5.52%9.378.51-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.52+0.02+0.24%8.648.43-0.79---
-
-
-
-
-
-
26W208.5-0.34-3.85%9.28.5-0.79---
-
-
-
-
-
-
26W198.84+0.22+2.55%8.978.6-0.79---
-
-
-
-
-
-
26W188.62-0.17-1.93%8.888.62-0.79---
-
-
-
-
-
-
26W178.79-0.54-5.79%9.358.76-0.79---
-
-
-
-
-
-
26W169.33-0.39-4.01%9.869.23-0.79---
-
-
-
-
-
-
26W159.72-0.14-1.42%9.939.7-0.79---
-
-
-
-
-
-
26W149.86-0.19-1.89%10.259.8-0.59---
-
-
-
-
-
-
26W1310.05-0.8-7.37%10.959.84-0.59---
-
-
-
-
-
-
26W1210.85+1.27+13.3%10.99.48-0.59---
-
-
-
-
-
-
26W119.58-0.41-4.1%10.29.54-0.59---
-
-
-
-
-
-
26W109.99+0.26+2.67%10.39.4-0.59---
-
-
-
-
-
-
26W099.73+0.88+9.94%9.748.73-0.59---
-
-
-
-
-
-
26W078.85+0.18+2.08%8.928.63-0.59---
-
-
-
-
-
-
26W068.67-0.36-3.99%9.228.57-0.59---
-
-
-
-
-
-
26W059.03+0.26+2.96%9.518.72-0.59---
-
-
-
-
-
-
26W048.77-0.25-2.77%9.18.76-0.59---
-
-
-
-
-
-
26W039.02+0.18+2.04%9.338.77-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.84+0.35+4.12%9.748.32-0.59---
-
-
-
-
-
-
26W018.49-0.02-0.24%8.678.43-0.56---
-
-
-
-
-
-
25W528.51+0.07+0.83%8.628.37-0.56---
-
-
-
-
-
-
25W518.44+0.04+0.48%8.78.35-0.56---
-
-
-
-
-
-
25W508.4-0.17-1.98%8.578.34-0.56---
-
-
-
-
-
-
25W498.57-0.24-2.72%8.918.57-0.56---
-
-
-
-
-
-
25W488.81+0.47+5.64%8.958.32-0.56---
-
-
-
-
-
-
25W478.34-0.57-6.4%8.978.3-0.56---
-
-
-
-
-
-
25W468.91+0.04+0.45%9.068.62-0.56---
-
-
-
-
-
-
25W458.87+0.15+1.72%8.958.42-0.56---
-
-
-
-
-
-
25W448.72-0.2-2.24%9.028.71-0.56---
-
-
-
-
-
-
25W438.92-0.16-1.76%9.158.88-0.56---
-
-
-
-
-
-
25W429.08-0.23-2.47%9.319.03-0.56---
-
-
-
-
-
-
25W419.31+0.02+0.22%9.439.25-0.56---
-
-
-
-
-
-
25W409.29-0.21-2.21%9.589.27-0.53---
-
-
-
-
-
-
25W399.5-0.03-0.31%9.749.45-0.53---
-
-
-
-
-
-
25W389.53-0.22-2.26%9.829.46-0.53---
-
-
-
-
-
-
25W379.75-0.13-1.32%9.99.69-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W369.88-0.12-1.2%10.19.7-0.53---
-
-
-
-
-
-
25W3510-0.25-2.44%10.39.97-0.53---
-
-
-
-
-
-
25W3410.25+0.1+0.99%10.610.15-0.53---
-
-
-
-
-
-
25W3310.15+0.51+5.29%10.29.56-0.53---
-
-
-
-
-
-
25W329.64+0.06+0.63%9.749.4-0.53---
-
-
-
-
-
-
25W319.58-0.3-3.04%9.969.4-0.53---
-
-
-
-
-
-
25W309.88+0.29+3.02%10.259.55-0.53---
-
-
-
-
-
-
25W299.59-0.06-0.62%9.769.48-0.53---
-
-
-
-
-
-
25W289.65+0.01+0.1%9.679.38-0.53---
-
-
-
-
-
-
25W279.64-0.25-2.53%9.989.61-0.37---
-
-
-
-
-
-
25W269.89+0.49+5.21%9.899.09-0.37---
-
-
-
-
-
-
25W259.4-0.49-4.95%109.37-0.37---
-
-
-
-
-
-
25W249.89-0.03-0.3%10.059.72-0.37---
-
-
-
-
-
-
25W239.92-0.04-0.4%10.19.46-0.37---
-
-
-
-
-
-
25W229.96-0.04-0.4%10.259.94-0.37---
-
-
-
-
-
-
25W2110-0.2-1.96%10.39.93-0.37---
-
-
-
-
-
-
25W2010.2-0.1-0.97%10.710.1-0.37---
-
-
-
-
-
-
25W1910.3+0.15+1.48%10.59.91-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.15+0.37+3.78%10.29.79-0.37---
-
-
-
-
-
-
25W179.78+0.06+0.62%9.99.37-0.37---
-
-
-
-
-
-
25W169.72+0.26+2.75%10.059.61-0.37---
-
-
-
-
-
-
25W159.46-1.34-12.4%9.728.21-0.37---
-
-
-
-
-
-
25W1410.8-0.25-2.26%11.110.75-0.47---
-
-
-
-
-
-
25W1311.05-0.55-4.74%11.810.95-0.47---
-
-
-
-
-
-
25W1211.6-0.7-5.69%12.411.45-0.47---
-
-
-
-
-
-
25W1112.3-0.25-1.99%12.712-0.47---
-
-
-
-
-
-
25W1012.55-0.2-1.57%12.8512.25-0.47---
-
-
-
-
-
-
25W0912.75+0.65+5.37%13.212.1-0.47---
-
-
-
-
-
-
25W0812.1-0.2-1.63%12.612-0.47---
-
-
-
-
-
-
25W0712.3+1.4+12.8%12.5510.9-0.47---
-
-
-
-
-
-
25W0610.9-0.05-0.46%11.310.9-0.47376.7363.3363.3
0.3
0.42
0.54
0.66
0.78
0.9
25W0410.95+0.15+1.39%11.210.65-0.47121.1115.1118.4
0.93
1.3
1.67
2.04
2.41
2.78
25W0310.8+0.65+6.4%119.87-0.4770.9763.6869.68
1.55
2.17
2.79
3.41
4.03
4.65
25W0210.15-0.45-4.25%10.810-0.4749.6645.9846.67
2.18
3.05
3.92
4.78
5.66
6.52
25W0110.6-0.5-4.5%1110.450.2839.2937.3237.86
2.8
3.92
5.04
6.16
7.28
8.4
24W5211.1+0.15+1.37%11.5110.2840.7438.9639.32
2.82
3.95
5.08
6.21
7.34
8.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.95-0.15-1.35%11.210.850.2839.3538.1238.47
2.85
3.98
5.12
6.26
7.4
8.54
24W5011.1-0.3-2.63%11.6110.2840.4338.3438.69
2.87
4.02
5.16
6.31
7.46
8.61
24W4911.4-0.15-1.3%11.611.350.2840.1139.2439.41
2.89
4.05
5.21
6.36
7.52
8.68
24W4811.55-0.2-1.7%11.911.30.2840.8238.7639.62
2.92
4.08
5.25
6.41
7.58
8.75
24W4711.75-0.1-0.84%1211.650.2840.8439.6539.99
2.94
4.11
5.29
6.46
7.64
8.82
24W4611.85-0.3-2.47%12.311.30.2841.5338.1640.01
2.96
4.15
5.33
6.52
7.7
8.88
24W4512.15+0.15+1.25%12.4511.90.2841.7139.8740.71
2.98
4.18
5.37
6.57
7.76
8.95
24W4412-0.1-0.83%12.2511.850.2840.7339.439.9
3.01
4.21
5.41
6.62
7.82
9.02
24W4312.1-0.4-3.2%12.611.950.2841.5739.4339.92
3.03
4.24
5.46
6.67
7.88
9.09
24W4212.5+0.1+0.81%12.7512.350.2841.7540.4440.93
3.05
4.28
5.5
6.72
7.94
9.16
24W4112.4-0.9-6.77%13.512.40.2843.8840.340.3
3.08
4.31
5.54
6.77
8
9.23
24W4013.3+0.05+0.38%13.812.90.3144.5241.6142.9
3.1
4.34
5.58
6.82
8.06
9.3
24W3913.25+1.05+8.61%13.5120.3143.5538.7142.74
3.1
4.34
5.58
6.82
8.06
9.3
24W3812.2+0.2+1.67%12.4512.050.3140.1638.8739.35
3.1
4.34
5.58
6.82
8.06
9.3
24W3712+0.1+0.84%12.111.30.3139.0336.4538.71
3.1
4.34
5.58
6.82
8.06
9.3
24W3611.9-0.95-7.39%12.911.80.3141.6138.0638.39
3.1
4.34
5.58
6.82
8.06
9.3
24W3512.85+0.2+1.58%1312.650.3141.9440.8141.45
3.1
4.34
5.58
6.82
8.06
9.3
24W3412.65-0.1-0.78%12.812.50.3141.2940.3240.81
3.1
4.34
5.58
6.82
8.06
9.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.75-0.45-3.41%13.512.650.3143.5540.8141.13
3.1
4.34
5.58
6.82
8.06
9.3
24W3213.2-0.95-6.71%13.911.80.3144.8438.0642.58
3.1
4.34
5.58
6.82
8.06
9.3
24W3114.15-0.3-2.08%14.6140.3147.145.1645.65
3.1
4.34
5.58
6.82
8.06
9.3
24W3014.45-0.2-1.37%14.7514.250.3147.5845.9746.61
3.1
4.34
5.58
6.82
8.06
9.3
24W2914.65+0.25+1.74%14.9514.450.3148.2346.6147.26
3.1
4.34
5.58
6.82
8.06
9.3
24W2814.4-0.25-1.71%14.714.20.3147.4245.8146.45
3.1
4.34
5.58
6.82
8.06
9.3
24W2714.65+0.1+0.69%14.9514.150.3148.2345.6547.26
3.1
4.34
5.58
6.82
8.06
9.3
24W2614.55-0.2-1.36%14.814.250.3147.7445.9746.94
3.1
4.34
5.58
6.82
8.06
9.3
24W2514.75-0.15-1.01%15.3514.650.3151.9749.649.93
2.95
4.14
5.32
6.5
7.68
8.86
24W2414.9+0.55+3.83%14.9514.10.3153.2550.2253.07
2.81
3.93
5.05
6.18
7.3
8.42
24W2314.35-0.15-1.03%14.614.050.3154.8652.7953.92
2.66
3.73
4.79
5.86
6.92
7.98
24W2214.5-0.05-0.34%14.8514.350.3159.0457.0557.65
2.52
3.52
4.53
5.53
6.54
7.55
24W2114.55-0.8-5.21%16.114.350.3167.9560.5761.41
2.37
3.32
4.26
5.21
6.16
7.11
24W2015.35+0.2+1.32%15.7515.20.3170.8568.3769.05
2.22
3.11
4
4.89
5.78
6.67
24W1915.15+0.05+0.33%15.214.40.3173.1969.3372.94
2.08
2.91
3.74
4.57
5.4
6.23
24W1815.1+0.25+1.68%15.75150.3181.5777.6978.21
1.93
2.7
3.48
4.25
5.02
5.79
24W1714.85-0.35-2.3%15.3514.850.3186.0183.2183.21
1.78
2.5
3.21
3.93
4.64
5.35
24W1615.2+0.8+5.56%15.45140.3194.385.4592.77
1.64
2.29
2.95
3.6
4.26
4.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.4+0.35+2.49%15.514.10.31103.994.4896.49
1.49
2.09
2.69
3.28
3.88
4.48
24W1414.05+0.3+2.18%14.713.70.31109.2101.8104.4
1.35
1.88
2.42
2.96
3.5
4.04
24W1313.75-0.3-2.14%14.0513.70.12117.1114.2114.6
1.2
1.68
2.16
2.64
3.12
3.6
24W1214.05-0.05-0.35%14.3513.850.12245.5236.9240.3
0.58
0.82
1.05
1.29
1.52
1.75
24W1114.1-0.15-1.05%14.6514.050.12---
-
-
-
-
-
-
24W1014.25-0.05-0.35%14.6514.20.12---
-
-
-
-
-
-
24W0914.3-0.25-1.72%14.714.250.12---
-
-
-
-
-
-
24W0814.55-0.85-5.52%15.4514.50.12---
-
-
-
-
-
-
24W0715.4+0.2+1.32%15.615.050.12---
-
-
-
-
-
-
24W0615.2+0.25+1.67%15.2514.850.12---
-
-
-
-
-
-
24W0514.95+0.15+1.01%15.714.750.12---
-
-
-
-
-
-
24W0414.8+0.6+4.23%15.1514.10.12---
-
-
-
-
-
-
24W0314.2-0.6-4.05%15.1514.050.12---
-
-
-
-
-
-
24W0214.8-0.05-0.34%15.114.30.12---
-
-
-
-
-
-
24W0114.85-0.15-1%15.1514.70.12---
-
-
-
-
-
-
23W5215+0.1+0.67%15.614.9-0.68---
-
-
-
-
-
-
23W5114.9-0.9-5.7%1614.85-0.68---
-
-
-
-
-
-
23W5015.8+0.7+4.64%16.114.7-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.1+0.2+1.34%15.7514.9-0.68---
-
-
-
-
-
-
23W4814.9+0.25+1.71%1514.4-0.68---
-
-
-
-
-
-
23W4714.65+1.2+8.92%14.8513.6-0.68---
-
-
-
-
-
-
23W4613.45+0.4+3.07%13.8513-0.68---
-
-
-
-
-
-
23W4513.05-0.25-1.88%13.413.05-0.68---
-
-
-
-
-
-
23W4413.300%13.513.05-0.68---
-
-
-
-
-
-
23W4313.3+0.1+0.76%13.5513.05-0.68---
-
-
-
-
-
-
23W4213.2-0.6-4.35%14.1513.05-0.68---
-
-
-
-
-
-
23W4113.8+0.5+3.76%13.813.3-0.68---
-
-
-
-
-
-
23W4013.3-0.15-1.12%13.9513.3-0.68---
-
-
-
-
-
-
23W3913.45-0.95-6.6%14.7513-0.57---
-
-
-
-
-
-
23W3814.4-0.9-5.88%15.714.3-0.57---
-
-
-
-
-
-
23W3715.3+1.15+8.13%15.514.05-0.57---
-
-
-
-
-
-
23W3614.15+0.15+1.07%14.5513.9-0.57---
-
-
-
-
-
-
23W3514-0.2-1.41%14.213.7-0.57---
-
-
-
-
-
-
23W3414.2-0.25-1.73%15.2514.2-0.57---
-
-
-
-
-
-
23W3314.45-0.95-6.17%15.3514.05-0.57---
-
-
-
-
-
-
23W3215.4-2-11.5%17.5515.15-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.4+0.2+1.16%17.6517.05-0.57---
-
-
-
-
-
-
23W3017.2+0.05+0.29%17.2516.8-0.57---
-
-
-
-
-
-
23W2917.15+0.45+2.69%17.7516.2-0.57---
-
-
-
-
-
-
23W2816.7-0.65-3.75%17.616.7-0.57---
-
-
-
-
-
-
23W2717.35-0.15-0.86%17.9517.2-0.57---
-
-
-
-
-
-
23W2617.5-0.1-0.57%17.9517.15-0.2---
-
-
-
-
-
-
23W2517.6+1+6.02%18.216.55-0.2---
-
-
-
-
-
-
23W2416.6-0.45-2.64%17.0516.1-0.2---
-
-
-
-
-
-
23W2317.05-0.05-0.29%17.4517-0.2---
-
-
-
-
-
-
23W2217.1-0.1-0.58%17.616.95-0.2---
-
-
-
-
-
-
23W2117.2-0.25-1.43%17.9517.2-0.2388.9372.7372.7
0.46
0.65
0.83
1.02
1.2
1.38
23W2017.45+0.25+1.45%17.617.1-0.2184.5179.3182.9
0.95
1.34
1.72
2.1
2.48
2.86
23W1917.2-0.2-1.15%17.7516.8-0.2122.7116.2118.9
1.45
2.02
2.6
3.18
3.76
4.34
23W1817.4-0.3-1.69%17.8517.2-0.292.0888.7389.76
1.94
2.71
3.49
4.26
5.04
5.82
23W1717.7+0.05+0.28%18.317.25-0.275.2870.9772.82
2.43
3.4
4.38
5.35
6.32
7.29
23W1617.65-0.6-3.29%18.617.55-0.263.6360.0460.38
2.92
4.09
5.26
6.43
7.6
8.77
23W1518.25+0.55+3.11%18.717.35-0.254.7550.853.43
3.42
4.78
6.15
7.51
8.88
10.25
23W1417.7-0.6-3.28%18.217.65-0.246.5745.1745.3
3.91
5.47
7.03
8.6
10.16
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.3-0.15-0.81%18.75180.4442.6140.9141.59
4.4
6.16
7.92
9.68
11.44
13.2
23W1218.45+0.9+5.13%19.717.350.4442.7537.6540.04
4.61
6.45
8.3
10.14
11.98
13.82
23W1117.55-1.95-10%20.517.10.4442.5635.536.44
4.82
6.74
8.67
10.6
12.52
14.45
23W1019.5+1.2+6.56%19.918.40.4439.636.6238.81
5.02
7.03
9.04
11.06
13.06
15.08
23W0918.3-0.8-4.19%19.1518.20.4436.5934.7834.97
5.23
7.33
9.42
11.51
13.61
15.7
23W0819.1+0.5+2.69%19.217.90.4435.2832.8935.1
5.44
7.62
9.8
11.97
14.15
16.32
23W0718.6+2.7+17%18.616.050.4432.9228.4132.92
5.65
7.91
10.17
12.43
14.69
16.95
23W0615.9+0.35+2.25%16.115.50.4427.4826.4627.14
5.86
8.2
10.54
12.89
15.23
17.58
23W0515.55+1.3+9.12%1614.50.4426.3723.925.63
6.07
8.49
10.92
13.35
15.77
18.2
23W0314.25+0.15+1.06%14.314.10.4422.7922.4722.71
6.28
8.78
11.29
13.8
16.31
18.82
23W0214.1+0.1+0.71%14.913.950.4422.9821.5221.75
6.48
9.08
11.67
14.26
16.86
19.45
23W0114+0.15+1.08%14.2513.750.4421.320.5520.92
6.69
9.37
12.04
14.72
17.4
20.07
22W5313.85-0.35-2.46%14.513.80.6921.012020.07
6.9
9.66
12.42
15.18
17.94
20.7
22W5214.2+0.4+2.9%14.6513.350.6920.3518.5419.72
7.2
10.08
12.96
15.84
18.72
21.6
22W5113.8+0.45+3.37%14.613.10.6919.4717.4718.4
7.5
10.5
13.5
16.5
19.5
22.5
22W5013.35-0.15-1.11%13.7513.150.6917.6316.8617.12
7.8
10.92
14.04
17.16
20.28
23.4
22W4913.5+0.6+4.65%13.612.70.6916.7915.6816.67
8.1
11.34
14.58
17.82
21.06
24.3
22W4812.9+0.15+1.18%13.1512.60.6915.651515.36
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.75+0.35+2.82%13.412.50.6915.414.3714.66
8.7
12.18
15.66
19.14
22.62
26.1
22W4612.4+0.1+0.81%12.712.30.6914.1113.6713.78
9
12.6
16.2
19.8
23.4
27
22W4512.3+0.35+2.93%12.411.950.6913.3312.8513.23
9.3
13.02
16.74
20.46
24.18
27.9
22W4411.95+0.1+0.84%12.311.950.6912.8112.4512.45
9.6
13.44
17.28
21.12
24.96
28.8
22W4311.85-0.15-1.25%12.411.50.6912.5311.6211.97
9.9
13.86
17.82
21.78
25.74
29.7
22W4212-0.95-7.34%12.811.550.6912.5511.3211.76
10.2
14.28
18.36
22.44
26.52
30.6
22W4112.95+0.25+1.97%13.312.30.6912.6711.7112.33
10.5
14.7
18.9
23.1
27.3
31.5
22W4012.7-0.7-5.22%13.2512.151.0812.2711.2511.76
10.8
15.12
19.44
23.76
28.08
32.4
22W3913.4-0.4-2.9%14.413.151.0813.1912.0512.28
10.92
15.28
19.65
24.01
28.38
32.75
22W3813.8-0.25-1.78%14.3513.61.0813.0112.3312.51
11.03
15.44
19.86
24.27
28.68
33.09
22W3714.05+0.65+4.85%14.213.051.0812.7411.7112.61
11.15
15.6
20.06
24.52
28.98
33.44
22W3613.4-0.55-3.94%13.913.41.0812.3411.911.9
11.26
15.77
20.27
24.78
29.28
33.78
22W3513.95-0.35-2.45%14.513.751.0812.7512.0912.26
11.38
15.93
20.48
25.03
29.58
34.13
22W3414.3+1.6+12.6%14.712.71.0812.7911.0512.44
11.49
16.09
20.69
25.28
29.88
34.48
22W3312.7+0.35+2.83%13.1511.91.0811.3310.2510.94
11.61
16.25
20.89
25.54
30.18
34.82
22W3212.35+0.4+3.35%13.411.951.0811.4310.1910.53
11.72
16.41
21.1
25.79
30.48
35.17
22W3111.95-0.25-2.05%12.3511.81.0810.439.9710.09
11.84
16.57
21.31
26.04
30.78
35.52
22W3012.2+0.55+4.72%12.3511.51.0810.339.6210.21
11.95
16.74
21.52
26.3
31.08
35.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.65-1.6-12.1%13.611.61.0811.279.619.65
12.07
16.9
21.72
26.55
31.38
36.21
22W2813.25+0.7+5.58%13.312.51.0810.9210.2610.87
12.18
17.06
21.93
26.81
31.68
36.55
22W2712.55-1.15-8.39%14.112.551.2311.4610.210.2
12.3
17.22
22.14
27.06
31.98
36.9
22W2613.7-0.75-5.19%14.45131.2311.510.3410.9
12.57
17.6
22.62
27.65
32.68
37.71
22W2514.45-1.1-7.07%15.314.21.2311.9211.0611.26
12.84
17.97
23.11
28.24
33.38
38.52
22W2415.55-0.2-1.27%15.9515.451.2312.1711.7911.86
13.11
18.35
23.59
28.84
34.08
39.32
22W2315.75-0.1-0.63%16.115.651.2312.0411.711.77
13.38
18.73
24.08
29.43
34.78
40.13
22W2215.85+0.1+0.63%16.0515.51.2311.7611.3611.61
13.65
19.1
24.56
30.02
35.48
40.94
22W2115.75+0.45+2.94%1615.21.2311.510.9211.32
13.92
19.48
25.05
30.61
36.18
41.75
22W2015.3-1.1-6.71%16.214.851.2311.4210.4710.79
14.18
19.86
25.53
31.21
36.88
42.55
22W1916.4-0.45-2.67%17.1516.151.2311.8711.1711.35
14.45
20.24
26.02
31.8
37.58
43.36
22W1816.85-1.7-9.16%18.3516.251.2312.4611.0411.44
14.72
20.61
26.5
32.39
38.28
44.17
22W1718.55-1.45-7.25%2018.351.2313.3412.2412.37
14.99
20.99
26.99
32.98
38.98
44.98
22W1620+0.8+4.17%21.15191.2313.8612.4513.1
15.26
21.37
27.47
33.58
39.68
45.78
22W1519.2-0.1-0.52%19.5518.81.2312.5912.1112.36
15.53
21.74
27.96
34.17
40.38
46.59
22W1419.3-0.55-2.77%19.818.951.5812.5311.9912.22
15.8
22.12
28.44
34.76
41.08
47.4
22W1319.85+0.6+3.12%20.3519.451.5812.6112.0612.3
16.13
22.59
29.04
35.49
41.95
48.4
22W1219.25-0.45-2.28%20.1518.71.5812.2411.3611.69
16.47
23.05
29.64
36.23
42.81
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.7+0.1+0.51%20.418.251.5812.1410.8611.73
16.8
23.52
30.24
36.96
43.68
50.4
22W1019.6+0.45+2.35%20.3519.31.5811.8811.2611.44
17.13
23.99
30.84
37.69
44.55
51.4
22W0919.15+0.8+4.36%19.6518.11.5811.2510.3610.96
17.47
24.45
31.44
38.43
45.41
52.4
22W0818.35-0.6-3.17%18.7518.11.5810.5310.1710.31
17.8
24.92
32.04
39.16
46.28
53.4
22W0718.95+1.65+9.54%20.0517.41.5811.069.610.45
18.13
25.39
32.64
39.89
47.15
54.4
22W0517.3-0.7-3.89%17.917.051.589.699.239.37
18.47
25.85
33.24
40.63
48.01
55.4
22W0418-0.2-1.1%18.5517.91.589.879.529.57
18.8
26.32
33.84
41.36
48.88
56.4
22W0318.2-0.85-4.46%18.95181.589.99.419.51
19.13
26.79
34.44
42.09
49.75
57.4
22W0219.05-0.9-4.51%20.1191.5810.339.769.79
19.47
27.25
35.04
42.83
50.61
58.4
22W0119.95-0.3-1.48%20.319.81.9810.251010.08
19.8
27.72
35.64
43.56
51.48
59.4
21W5220.2500%21.3520.151.9810.8310.2210.28
19.71
27.59
35.47
43.36
51.24
59.12
21W5120.25+0.3+1.5%20.619.651.9810.510.0210.32
19.62
27.46
35.31
43.15
51
58.85
21W5019.9500%20.9519.81.9810.7310.1410.22
19.52
27.33
35.14
42.95
50.76
58.57
21W4919.9500%20.5191.9810.559.7810.27
19.43
27.2
34.98
42.75
50.52
58.29
21W4819.95+0.8+4.18%21.2191.9810.969.8210.32
19.34
27.07
34.81
42.54
50.28
58.02
21W4719.15-1.5-7.26%20.7519.11.9810.789.929.95
19.25
26.94
34.64
42.34
50.04
57.74
21W4620.65+0.45+2.23%21.820.41.9811.3810.6510.78
19.15
26.82
34.48
42.14
49.8
57.46
21W4520.2-0.2-0.98%21.2520.11.9811.1510.5410.6
19.06
26.69
34.31
41.94
49.56
57.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.9)		最低
PER
(9.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.4+0.5+2.51%2119.851.9811.0710.4610.75
18.97
26.56
34.14
41.73
49.32
56.91
21W4319.9-0.8-3.86%21.619.81.9811.4410.4910.54
18.88
26.43
33.98
41.53
49.08
56.63
21W4220.7-0.25-1.19%21.319.651.9811.3410.4611.02
18.78
26.3
33.81
41.33
48.84
56.35
21W4120.95-0.85-3.9%22.119.351.9811.8210.3511.21
18.69
26.17
33.65
41.12
48.6
56.08
21W4021.8-0.35-1.58%23.121.51.8612.4211.5611.72
18.6
26.04
33.48
40.92
48.36
55.8
21W3922.15-1.25-5.34%22.7521.11.8612.4411.5312.11
18.29
25.61
32.93
40.24
47.56
54.88