≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 本益比河流圖(周)

2020 美亞

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.4+0.1+0.47%0.7%21.421.521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191409.3萬1881.02張/筆21.411.3510.346.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254544.2萬1172.17張/筆21.430 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.47%)

財報評分: 最新40分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

• 美亞2026年股東常會重要決議事項 (公告訊息 06/18 13:12)

2020 美亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.5+0.1+0.47%21.621.352.0810.3810.2610.34
20.8
29.12
37.44
45.76
54.08
62.4
26W3821.4-0.2-0.93%21.721.352.0810.4310.2610.29
20.8
29.12
37.44
45.76
54.08
62.4
26W3721.6-0.25-1.14%22.0521.552.0810.610.3610.38
20.8
29.12
37.44
45.76
54.08
62.4
26W3621.8500%22.321.72.0810.7210.4310.5
20.8
29.12
37.44
45.76
54.08
62.4
26W3521.85+0.05+0.23%22.1521.652.0810.6510.4110.5
20.8
29.12
37.44
45.76
54.08
62.4
26W3421.8+0.6+2.83%21.821.22.0810.4810.1910.48
20.8
29.12
37.44
45.76
54.08
62.4
26W3321.2-0.35-1.62%21.75212.0810.4610.110.19
20.8
29.12
37.44
45.76
54.08
62.4
26W3221.55+0.45+2.13%21.620.92.0810.3810.0510.36
20.8
29.12
37.44
45.76
54.08
62.4
26W3121.1-0.15-0.71%21.4520.852.0810.3110.0210.14
20.8
29.12
37.44
45.76
54.08
62.4
26W3021.25+0.05+0.24%21.4212.0810.2910.110.22
20.8
29.12
37.44
45.76
54.08
62.4
26W2921.2-0.25-1.17%21.6521.12.0810.4110.1410.19
20.8
29.12
37.44
45.76
54.08
62.4
26W2821.45-0.25-1.15%21.821.252.0810.4810.2210.31
20.8
29.12
37.44
45.76
54.08
62.4
26W2721.7+0.25+1.17%21.7521.22.0810.4610.1910.43
20.8
29.12
37.44
45.76
54.08
62.4
26W2621.45-0.3-1.38%22.0521.352.0810.6610.3210.37
20.68
28.96
37.23
45.51
53.78
62.05
26W2521.75+0.5+2.35%21.8521.252.0810.6210.3310.57
20.57
28.8
37.02
45.25
53.48
61.71
26W2421.25-0.35-1.62%21.8520.62.0810.6810.0710.39
20.45
28.64
36.82
45
53.18
61.36
26W2321.6+0.45+2.13%21.920.92.0810.7710.2810.62
20.34
28.47
36.61
44.74
52.88
61.02
26W2221.15-0.15-0.7%21.9521.052.0810.8510.4110.46
20.22
28.31
36.4
44.49
52.58
60.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2121.3-0.1-0.47%21.621.12.0810.7410.4910.59
20.11
28.15
36.19
44.24
52.28
60.32
26W2021.4-0.55-2.51%22.321.352.0811.1510.6810.7
19.99
27.99
35.99
43.98
51.98
59.98
26W1921.95-0.2-0.9%22.1521.652.0811.1410.8911.04
19.88
27.83
35.78
43.73
51.68
59.63
26W1822.15-0.1-0.45%22.4521.752.0811.3611.0111.21
19.76
27.67
35.57
43.48
51.38
59.28
26W1722.25-0.9-3.89%23.222.12.0811.8111.2511.33
19.65
27.5
35.36
43.22
51.08
58.94
26W1623.15-2.25-8.86%25.523.052.0813.0611.811.85
19.53
27.34
35.16
42.97
50.78
58.59
26W1525.4+0.55+2.21%25.724.92.0813.2412.8213.08
19.42
27.18
34.95
42.71
50.48
58.25
26W1424.85+0.6+2.47%25.0523.951.9312.9812.4112.88
19.3
27.02
34.74
42.46
50.18
57.9
26W1324.25+0.05+0.21%24.6523.951.9312.6612.312.46
19.47
27.25
35.04
42.83
50.61
58.4
26W1224.2+0.4+1.68%24.6523.851.9312.5612.1512.33
19.63
27.49
35.34
43.19
51.05
58.9
26W1123.8-0.6-2.46%24.223.651.9312.2211.9412.02
19.8
27.72
35.64
43.56
51.48
59.4
26W1024.4-0.2-0.81%24.823.651.9312.4211.8412.22
19.97
27.95
35.94
43.93
51.91
59.9
26W0924.6+0.25+1.03%24.7524.11.9312.2911.9712.22
20.13
28.19
36.24
44.29
52.35
60.4
26W0724.35+0.45+1.88%24.423.81.9312.0211.7212
20.3
28.42
36.54
44.66
52.78
60.9
26W0623.9-0.45-1.85%24.523.551.9311.9711.5111.68
20.47
28.65
36.84
45.03
53.21
61.4
26W0524.35+0.7+2.96%24.7523.51.931211.3911.8
20.63
28.89
37.14
45.39
53.65
61.9
26W0423.65-0.25-1.05%24.123.41.9311.5911.2511.37
20.8
29.12
37.44
45.76
54.08
62.4
26W0323.9+0.45+1.92%24.423.41.9311.6411.1611.4
20.97
29.35
37.74
46.13
54.51
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.45-0.15-0.64%24.323.051.9311.510.9111.1
21.13
29.59
38.04
46.49
54.95
63.4
26W0123.6-0.05-0.21%24.223.452.1311.3611.0111.08
21.3
29.82
38.34
46.86
55.38
63.9
25W5223.65+0.4+1.72%23.6523.152.1311.1910.9611.19
21.13
29.58
38.04
46.49
54.94
63.39
25W5123.2500%23.422.952.1311.1610.9511.09
20.96
29.35
37.73
46.12
54.5
62.88
25W5023.25+0.1+0.43%23.322.852.1311.2110.9911.18
20.79
29.11
37.43
45.74
54.06
62.38
25W4923.1500%23.4523.052.1311.3711.1811.23
20.62
28.87
37.12
45.37
53.62
61.87
25W4823.15+0.65+2.89%23.422.62.1311.4411.0511.32
20.45
28.64
36.82
45
53.18
61.36
25W4722.5-0.8-3.43%23.322.32.1311.4910.9911.09
20.28
28.4
36.51
44.63
52.74
60.85
25W4623.3-0.45-1.89%23.5522.652.1311.7111.2611.58
20.12
28.16
36.21
44.25
52.3
60.35
25W4523.75-0.05-0.21%23.9523.42.1312.0111.7311.91
19.95
27.92
35.9
43.88
51.86
59.84
25W4423.8-0.1-0.42%24.2523.62.1312.2611.9312.03
19.78
27.69
35.6
43.51
51.42
59.33
25W4323.9+0.35+1.49%23.9523.42.1312.2111.9312.19
19.61
27.45
35.29
43.14
50.98
58.82
25W4223.55-0.05-0.21%23.922.72.1312.311.6812.12
19.44
27.21
34.99
42.76
50.54
58.32
25W4123.6-0.5-2.07%24.1523.552.1312.5312.2212.25
19.27
26.98
34.68
42.39
50.1
57.81
25W4024.1-0.2-0.82%24.55241.9112.8512.5712.62
19.1
26.74
34.38
42.02
49.66
57.3
25W3924.3-0.3-1.22%24.8524.251.9112.9512.6412.66
19.19
26.87
34.55
42.22
49.9
57.58
25W3824.600%25.0524.551.9112.9912.7312.76
19.28
27
34.71
42.43
50.14
57.85
25W3724.6-0.9-3.53%25.524.41.9113.1612.5912.7
19.38
27.13
34.88
42.63
50.38
58.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.5+0.5+2%25.724.81.9113.212.7413.1
19.47
27.26
35.04
42.83
50.62
58.41
25W352500%25.3524.951.9112.9612.7512.78
19.56
27.39
35.21
43.04
50.86
58.68
25W3425-0.7-2.72%25.824.951.9113.1312.6912.72
19.65
27.52
35.38
43.24
51.1
58.96
25W3325.7+2.4+10.3%25.8523.21.9113.0911.7513.02
19.75
27.64
35.54
43.44
51.34
59.24
25W3223.3+0.2+0.87%23.422.751.9111.811.4711.74
19.84
27.77
35.71
43.64
51.58
59.52
25W3123.1-0.4-1.7%23.5522.551.9111.8211.3111.59
19.93
27.9
35.88
43.85
51.82
59.79
25W3023.5-0.25-1.05%23.8523.11.9111.9111.5411.74
20.02
28.03
36.04
44.05
52.06
60.07
25W2923.75-0.1-0.42%24.223.651.9112.0311.7611.81
20.12
28.16
36.21
44.25
52.3
60.35
25W2823.85+0.1+0.42%2423.251.9111.8811.5111.8
20.21
28.29
36.37
44.46
52.54
60.62
25W2723.75-0.1-0.42%24.2523.52.0311.9511.5811.7
20.3
28.42
36.54
44.66
52.78
60.9
25W2623.85+0.35+1.49%24.223.152.0311.8211.3111.65
20.47
28.66
36.84
45.03
53.22
61.41
25W2523.5-0.25-1.05%24.2523.252.0311.7511.2711.39
20.64
28.89
37.15
45.4
53.66
61.92
25W2423.75-4.35-15.5%28.2523.72.0313.5811.3911.41
20.81
29.13
37.45
45.78
54.1
62.42
25W2328.1-0.4-1.4%28.45282.0313.5613.3513.4
20.98
29.37
37.76
46.15
54.54
62.93
25W2228.5-0.75-2.56%29.4528.452.0313.9313.4513.48
21.15
29.6
38.06
46.52
54.98
63.44
25W2129.25+0.65+2.27%29.428.552.0313.7913.3913.72
21.32
29.84
38.37
46.89
55.42
63.95
25W2028.6-0.15-0.52%28.9528.552.0313.4713.2913.31
21.48
30.08
38.67
47.27
55.86
64.45
25W1928.75+0.05+0.17%28.9527.852.0313.3712.8613.28
21.65
30.32
38.98
47.64
56.3
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.7+0.95+3.42%28.8527.72.0313.2212.6913.15
21.82
30.55
39.28
48.01
56.74
65.47
25W1727.75+1.35+5.11%27.9525.752.0312.7111.7112.62
21.99
30.79
39.59
48.38
57.18
65.98
25W1626.4+2.1+8.64%26.624.452.031211.0311.91
22.16
31.03
39.89
48.76
57.62
66.48
25W1524.3-3.55-12.7%25.121.82.0311.249.7610.88
22.33
31.26
40.2
49.13
58.06
66.99
25W1427.85-0.45-1.59%28.0527.352.2512.4712.1612.38
22.5
31.5
40.5
49.5
58.5
67.5
25W1328.3-0.75-2.58%29.328.22.2512.6312.1612.2
23.2
32.48
41.76
51.04
60.32
69.6
25W1229.05-0.3-1.02%29.629.052.2512.3812.1512.15
23.9
33.46
43.02
52.58
62.14
71.7
25W1129.35-1.5-4.86%31.829.052.2512.9311.8111.93
24.6
34.44
44.28
54.12
63.96
73.8
25W1030.85-0.15-0.48%31.3530.12.2512.3911.912.19
25.3
35.42
45.54
55.66
65.78
75.9
25W0931+1.05+3.51%31.829.92.2512.2311.511.92
26
36.4
46.8
57.2
67.6
78
25W0829.95-0.05-0.17%30.629.052.2511.4610.8811.22
26.7
37.38
48.06
58.74
69.42
80.1
25W0730+1.75+6.19%30.6527.92.2511.1910.1810.95
27.4
38.36
49.32
60.28
71.24
82.2
25W0628.25+0.45+1.62%28.727.652.2510.219.8410.05
28.1
39.34
50.58
61.82
73.06
84.3
25W0427.8+0.5+1.83%2827.152.259.729.439.65
28.8
40.32
51.84
63.36
74.88
86.4
25W0327.300%27.526.42.259.328.959.25
29.5
41.3
53.1
64.9
76.7
88.5
25W0227.3-0.5-1.8%27.9527.32.259.259.049.04
30.2
42.28
54.36
66.44
78.52
90.6
25W0127.800%29.5527.753.099.568.989
30.9
43.26
55.62
67.98
80.34
92.7
24W5227.8+0.15+0.54%28.0527.653.098.788.668.7
31.94
44.71
57.49
70.26
83.04
95.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.65-0.5-1.78%28.3527.53.098.68.348.38
32.98
46.17
59.36
72.55
85.74
98.93
24W5028.15-1.2-4.09%29.428.153.098.648.288.28
34.02
47.62
61.23
74.83
88.44
102
24W4929.3500%29.5293.098.428.278.37
35.05
49.08
63.1
77.12
91.14
105.2
24W4829.35+0.3+1.03%30.0528.953.098.338.028.13
36.09
50.53
64.97
79.4
93.84
108.3
24W4729.05+0.7+2.47%29.2528.33.097.887.627.82
37.13
51.98
66.84
81.69
96.54
111.4
24W4628.35+0.6+2.16%28.627.553.097.497.227.43
38.17
53.44
68.7
83.97
99.24
114.5
24W4527.75-0.05-0.18%28.2527.53.097.217.017.08
39.21
54.89
70.57
86.26
101.9
117.6
24W4427.8-0.1-0.36%2827.153.096.966.756.91
40.25
56.34
72.44
88.54
104.6
120.7
24W4327.9-0.5-1.76%28.427.853.096.886.756.76
41.28
57.8
74.31
90.83
107.3
123.9
24W4228.4-0.2-0.7%29.427.753.096.956.566.71
42.32
59.25
76.18
93.11
110
127
24W4128.6-0.85-2.89%30.428.63.097.016.66.6
43.36
60.71
78.05
95.4
112.7
130.1
24W4029.45-0.65-2.16%30.4529.34.446.866.66.63
44.4
62.16
79.92
97.68
115.4
133.2
24W3930.1+1.65+5.8%30.528.354.446.826.346.73
44.75
62.65
80.55
98.45
116.4
134.3
24W3828.45+0.6+2.15%28.6284.446.346.216.31
45.1
63.14
81.18
99.22
117.3
135.3
24W3727.85-0.1-0.36%28.0527.44.446.176.036.13
45.45
63.63
81.81
99.99
118.2
136.4
24W3627.95-0.7-2.44%28.927.54.446.3166.1
45.8
64.12
82.44
100.8
119.1
137.4
24W3528.65+0.55+1.96%28.7528.24.446.236.116.21
46.15
64.61
83.07
101.5
120
138.5
24W3428.1+0.05+0.18%28.427.84.446.115.986.04
46.5
65.1
83.7
102.3
120.9
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.05-0.05-0.18%28.4527.654.446.075.95.99
46.85
65.59
84.33
103.1
121.8
140.6
24W3228.1-1.05-3.6%28.65264.446.075.515.95
47.2
66.08
84.96
103.8
122.7
141.6
24W3129.15-7.25-19.9%37.228.84.447.826.066.13
47.55
66.57
85.59
104.6
123.6
142.6
24W3036.4+0.4+1.11%36.435.254.447.67.367.6
47.9
67.06
86.22
105.4
124.5
143.7
24W2936+1.45+4.2%36.3535.354.447.537.337.46
48.25
67.55
86.85
106.2
125.4
144.8
24W2834.55-1.35-3.76%35.9534.44.447.47.087.11
48.6
68.04
87.48
106.9
126.4
145.8
24W2735.9-0.15-0.42%36.535.754.447.467.37.33
48.95
68.53
88.11
107.7
127.3
146.8
24W2636.05+0.2+0.56%36.6535.754.937.437.257.31
49.3
69.02
88.74
108.5
128.2
147.9
24W2535.85-0.2-0.55%36.335.84.937.277.177.18
49.94
69.91
89.89
109.9
129.8
149.8
24W2436.05-4.15-10.3%40.3535.754.937.987.077.13
50.58
70.81
91.04
111.3
131.5
151.7
24W2340.2-0.1-0.25%40.75404.937.967.817.85
51.22
71.7
92.19
112.7
133.2
153.6
24W2240.3+0.25+0.62%41.3539.954.937.977.77.77
51.85
72.6
93.34
114.1
134.8
155.6
24W2140.05-0.35-0.87%41.6539.44.937.937.517.63
52.49
73.49
94.49
115.5
136.5
157.5
24W2040.4+0.8+2.02%42.439.754.937.987.487.6
53.13
74.38
95.64
116.9
138.1
159.4
24W1939.6-0.3-0.75%41.2538.94.937.677.237.36
53.77
75.28
96.78
118.3
139.8
161.3
24W1839.9+0.65+1.66%40.539.34.937.447.227.33
54.41
76.17
97.93
119.7
141.5
163.2
24W1739.25+0.25+0.64%39.6538.34.937.26.967.13
55.05
77.06
99.08
121.1
143.1
165.1
24W1639+0.55+1.43%39.537.254.937.096.697
55.68
77.96
100.2
122.5
144.8
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.45-0.3-0.77%39.5538.24.937.026.786.83
56.32
78.85
101.4
123.9
146.4
169
24W1438.75+0.5+1.31%39.938.454.9376.756.8
56.96
79.75
102.5
125.3
148.1
170.9
24W1338.25+0.35+0.92%38.336.95.766.656.416.64
57.6
80.64
103.7
126.7
149.8
172.8
24W1237.9+1.5+4.12%38.9536.65.766.856.446.67
56.86
79.61
102.4
125.1
147.8
170.6
24W1136.4+0.85+2.39%3935.55.766.956.336.49
56.12
78.57
101
123.5
145.9
168.4
24W1035.55-0.15-0.42%36.35355.766.566.326.42
55.38
77.54
99.69
121.8
144
166.2
24W0935.7+0.55+1.56%35.934.655.766.576.346.53
54.65
76.5
98.36
120.2
142.1
163.9
24W0835.15+2.15+6.52%35.733.055.766.626.136.52
53.91
75.47
97.03
118.6
140.2
161.7
24W0733+1+3.12%33.1532.155.766.236.056.21
53.17
74.44
95.7
117
138.2
159.5
24W0632-0.3-0.93%32.3531.855.766.176.076.1
52.43
73.4
94.38
115.3
136.3
157.3
24W0532.3-0.2-0.62%33.132.35.766.46.256.25
51.69
72.37
93.05
113.7
134.4
155.1
24W0432.5+1.05+3.34%32.831.55.766.446.186.38
50.95
71.34
91.72
112.1
132.5
152.9
24W0331.45-0.8-2.48%32.7531.255.766.526.226.26
50.22
70.3
90.39
110.5
130.6
150.6
24W0232.25-0.75-2.27%33.1531.95.766.76.456.52
49.48
69.27
89.06
108.8
128.6
148.4
24W0133+0.95+2.96%33.732.35.766.916.636.77
48.74
68.23
87.73
107.2
126.7
146.2
23W5232.05-0.2-0.62%33.7324.87.026.676.68
48
67.2
86.4
105.6
124.8
144
23W5132.25+0.1+0.31%33.630.84.87.186.596.9
46.77
65.48
84.18
102.9
121.6
140.3
23W5032.15+1.8+5.93%32.8304.87.26.597.06
45.54
63.75
81.97
100.2
118.4
136.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4930.35+0.15+0.5%31.15304.87.036.776.85
44.31
62.03
79.75
97.48
115.2
132.9
23W4830.2+0.15+0.5%30.529.954.87.086.957.01
43.08
60.31
77.54
94.77
112
129.2
23W4730.05-0.1-0.33%30.5529.954.87.37.167.18
41.85
58.58
75.32
92.06
108.8
125.5
23W4630.15+1.3+4.51%30.529.154.87.517.187.42
40.62
56.86
73.11
89.35
105.6
121.8
23W4528.85+0.1+0.35%29.6528.44.87.537.217.33
39.38
55.14
70.89
86.65
102.4
118.2
23W4428.75-0.05-0.17%2927.64.87.67.237.54
38.15
53.42
68.68
83.94
99.2
114.5
23W4328.8+1.1+3.97%29.1527.64.87.897.487.8
36.92
51.69
66.46
81.23
96
110.8
23W4227.700%28.827.254.88.077.637.76
35.69
49.97
64.25
78.52
92.8
107.1
23W4127.7-1.15-3.99%28.8527.554.88.377.998.04
34.46
48.25
62.03
75.82
89.6
103.4
23W4028.85-0.25-0.86%29.3528.354.88.838.538.68
33.23
46.52
59.82
73.11
86.4
99.69
23W3929.1+0.35+1.22%29.428.23.29.198.819.09
32
44.8
57.6
70.4
83.2
96
23W3828.75+0.1+0.35%29.928.253.29.729.199.35
30.75
43.06
55.36
67.66
79.96
92.26
23W3728.65+1.9+7.1%31.226.853.210.579.19.71
29.51
41.31
53.11
64.92
76.72
88.52
23W3626.75+0.95+3.68%27.1525.453.29.619.019.47
28.26
39.57
50.87
62.18
73.48
84.78
23W3525.8+0.25+0.98%26.0525.13.29.649.299.55
27.02
37.82
48.63
59.43
70.24
81.05
23W3425.55-0.35-1.35%2625.33.210.099.829.91
25.77
36.08
46.38
56.69
67
77.31
23W3325.9-0.65-2.45%26.6525.53.210.8710.410.56
24.52
34.33
44.14
53.95
63.76
73.57
23W3226.55-0.9-3.28%28.825.953.212.3711.1511.41
23.28
32.59
41.9
51.21
60.52
69.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.45+1+3.78%27.4526.53.212.4612.0312.46
22.03
30.84
39.66
48.47
57.28
66.09
23W3026.45+1.15+4.55%26.825.053.212.8912.0512.73
20.78
29.1
37.41
45.73
54.04
62.35
23W2925.3-0.3-1.17%26.624.83.213.6112.6912.95
19.54
27.35
35.17
42.98
50.8
58.62
23W2825.6+2.65+11.5%27.522.93.215.0312.5213.99
18.29
25.61
32.93
40.24
47.56
54.88
23W2722.95-0.6-2.55%23.5522.93.213.8213.4313.46
17.05
23.86
30.68
37.5
44.32
51.14
23W2623.55-0.2-0.84%23.7523.351.5815.0314.7814.91
15.8
22.12
28.44
34.76
41.08
47.4
23W2523.75+0.2+0.85%23.7523.51.5815.3615.215.36
15.46
21.65
27.83
34.02
40.2
46.38
23W2423.55-0.8-3.29%24.6523.451.5816.315.5115.57
15.12
21.17
27.22
33.27
39.32
45.37
23W2324.35+0.25+1.04%24.524.151.5816.5716.3316.47
14.78
20.7
26.61
32.53
38.44
44.35
23W2224.1+0.3+1.26%24.323.751.5816.8216.4416.68
14.45
20.22
26
31.78
37.56
43.34
23W2123.8+0.05+0.21%2423.61.5817.0116.7316.87
14.11
19.75
25.39
31.04
36.68
42.32
23W2023.75+0.55+2.37%2423.051.5817.4316.7417.25
13.77
19.28
24.78
30.29
35.8
41.31
23W1923.2+0.2+0.87%23.45231.5817.4617.1217.27
13.43
18.8
24.18
29.55
34.92
40.29
23W1823-0.3-1.29%23.3231.5817.817.5717.57
13.09
18.33
23.57
28.8
34.04
39.28
23W1723.3+0.05+0.22%23.6522.91.5818.5417.9618.27
12.75
17.86
22.96
28.06
33.16
38.26
23W1623.25-0.35-1.48%23.623.11.5819.0118.6118.73
12.42
17.38
22.35
27.31
32.28
37.25
23W1523.6+0.2+0.85%23.723.41.5819.6219.3819.54
12.08
16.91
21.74
26.57
31.4
36.23
23W1423.4-0.2-0.85%23.623.351.5820.119.8919.93
11.74
16.43
21.13
25.82
30.52
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.6+0.2+0.85%23.723.251.1420.7920.3920.7
11.4
15.96
20.52
25.08
29.64
34.2
23W1223.400%23.623.31.1420.6120.3520.44
11.45
16.03
20.61
25.19
29.77
34.35
23W1123.4-0.35-1.47%24.323.21.1421.1320.1720.35
11.5
16.1
20.7
25.3
29.9
34.5
23W1023.75-0.15-0.63%24.423.751.1421.1320.5620.56
11.55
16.17
20.79
25.41
30.03
34.65
23W0923.9+0.1+0.42%2423.61.1420.6920.3420.6
11.6
16.24
20.88
25.52
30.16
34.8
23W0823.8-0.05-0.21%23.9523.551.1420.5620.2120.43
11.65
16.31
20.97
25.63
30.29
34.95
23W0723.85+0.1+0.42%23.8523.51.1420.3820.0920.38
11.7
16.38
21.06
25.74
30.42
35.1
23W0623.75-0.25-1.04%24.0523.71.1420.4720.1720.21
11.75
16.45
21.15
25.85
30.55
35.25
23W0524+0.85+3.67%24.2523.251.1420.5519.720.34
11.8
16.52
21.24
25.96
30.68
35.4
23W0323.15-0.15-0.64%23.423.051.1419.7519.4519.54
11.85
16.59
21.33
26.07
30.81
35.55
23W0223.3+0.35+1.53%23.423.051.1419.6619.3719.58
11.9
16.66
21.42
26.18
30.94
35.7
23W0122.9500%23.4522.61.1419.6218.9119.21
11.95
16.73
21.51
26.29
31.07
35.85
22W5322.95-0.55-2.34%23.922.81.219.921919.12
12
16.8
21.6
26.4
31.2
36
22W5223.5-0.25-1.05%24.422.81.220.2218.8919.47
12.07
16.9
21.72
26.55
31.38
36.21
22W5123.75+1+4.4%24.5522.551.220.2218.5819.57
12.14
16.99
21.85
26.7
31.56
36.42
22W5022.75-0.55-2.36%23.4522.71.219.2118.5918.64
12.21
17.09
21.97
26.86
31.74
36.62
22W4923.3-0.1-0.43%23.522.851.219.1418.6118.98
12.28
17.19
22.1
27.01
31.92
36.83
22W4823.4+0.4+1.74%23.722.951.219.218.5918.95
12.35
17.28
22.22
27.16
32.1
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723+0.2+0.88%23.5522.61.218.9718.218.53
12.42
17.38
22.35
27.31
32.28
37.25
22W4622.8+0.25+1.11%23.322.41.218.6617.9418.26
12.48
17.48
22.47
27.47
32.46
37.45
22W4522.55+1+4.64%22.821.31.218.1616.9717.96
12.55
17.58
22.6
27.62
32.64
37.66
22W4421.5500%22.521.251.217.8216.8317.07
12.62
17.67
22.72
27.77
32.82
37.87
22W4321.55-2.35-9.83%23.6521.41.218.6316.8616.98
12.69
17.77
22.85
27.92
33
38.08
22W4223.9-0.15-0.62%24.222.81.218.9617.8718.73
12.76
17.87
22.97
28.08
33.18
38.28
22W4124.05-0.05-0.21%24.723.751.219.2518.5118.74
12.83
17.96
23.1
28.23
33.36
38.49
22W4024.1-2.5-9.4%26.5523.51.2920.5818.2218.68
12.9
18.06
23.22
28.38
33.54
38.7
22W3926.6-0.25-0.93%27.125.61.2919.7918.719.43
13.69
19.17
24.65
30.12
35.6
41.08
22W3826.85+0.75+2.87%27.225.41.2918.7817.5418.54
14.48
20.28
26.07
31.87
37.66
43.45
22W3726.1+1.35+5.45%26.224.551.2917.1516.0717.08
15.28
21.39
27.5
33.61
39.72
45.83
22W3624.75+0.35+1.43%25.1523.71.2915.6514.7515.4
16.07
22.5
28.92
35.35
41.78
48.21
22W3524.4+0.3+1.24%24.9523.41.2914.813.8814.47
16.86
23.61
30.35
37.1
43.84
50.58
22W3424.1-0.6-2.43%24.8241.2914.0513.5913.65
17.65
24.72
31.78
38.84
45.9
52.96
22W3324.7+1.5+6.47%24.7522.91.2913.4212.4113.39
18.45
25.82
33.2
40.58
47.96
55.34
22W3223.2+1.05+4.74%23.522.31.2912.2211.5912.06
19.24
26.93
34.63
42.32
50.02
57.72
22W3122.15-0.4-1.77%22.721.91.2911.3310.9311.06
20.03
28.04
36.06
44.07
52.08
60.09
22W3022.55+0.5+2.27%22.921.91.291110.5210.83
20.82
29.15
37.48
45.81
54.14
62.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.05+0.25+1.15%22.220.71.2910.279.5810.2
21.62
30.26
38.91
47.55
56.2
64.85
22W2821.8+1.45+7.13%21.920.351.299.779.089.73
22.41
31.37
40.33
49.3
58.26
67.22
22W2720.35-2-8.95%23.1520.352.329.988.778.77
23.2
32.48
41.76
51.04
60.32
69.6
22W2622.35-3.45-13.4%25.821.52.3210.939.19.46
23.62
33.06
42.51
51.95
61.4
70.85
22W2525.8-6.1-19.1%3225.52.3213.3210.6110.74
24.03
33.64
43.26
52.87
62.48
72.09
22W2431.9+0.25+0.79%32.3531.62.3213.2312.9313.05
24.45
34.22
44
53.78
63.56
73.34
22W2331.65+0.7+2.26%31.9312.3212.8312.4712.73
24.86
34.81
44.75
54.7
64.64
74.58
22W2230.95+0.35+1.14%31.130.72.3212.312.1512.24
25.28
35.39
45.5
55.61
65.72
75.83
22W2130.6+0.45+1.49%3130.12.3212.0711.7211.91
25.69
35.97
46.25
56.52
66.8
77.08
22W2030.15-2.85-8.64%32.95302.3212.6211.4911.55
26.11
36.55
46.99
57.44
67.88
78.32
22W1933+0.6+1.85%33.332.12.3212.5612.112.44
26.52
37.13
47.74
58.35
68.96
79.57
22W1832.4-0.6-1.82%33.2531.52.3212.3411.6912.03
26.94
37.71
48.49
59.26
70.04
80.82
22W173300%33.232.32.3212.1411.8112.06
27.35
38.3
49.24
60.18
71.12
82.06
22W1633+0.8+2.48%33.3532.12.3212.0111.5611.88
27.77
38.88
49.98
61.09
72.2
83.31
22W1532.2-0.45-1.38%32.7531.72.3211.6211.2511.42
28.18
39.46
50.73
62.01
73.28
84.55
22W1432.65-1-2.97%33.6531.952.8611.7711.1711.42
28.6
40.04
51.48
62.92
74.36
85.8
22W1333.65+0.35+1.05%34.4533.452.8611.8211.4811.54
29.15
40.81
52.47
64.13
75.79
87.45
22W1233.3+0.5+1.52%3432.52.8611.4510.9411.21
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.8-0.35-1.06%33.531.32.8611.0710.3510.84
30.25
42.35
54.45
66.55
78.65
90.75
22W1033.15+1.15+3.59%33.3532.352.8610.8310.510.76
30.8
43.12
55.44
67.76
80.08
92.4
22W0932+0.15+0.47%3331.32.8610.539.9810.21
31.35
43.89
56.43
68.97
81.51
94.05
22W0831.85-0.25-0.78%31.9531.32.8610.029.819.98
31.9
44.66
57.42
70.18
82.94
95.7
22W0732.1+2.5+8.45%32.15302.869.919.249.89
32.45
45.43
58.41
71.39
84.37
97.35
22W0529.6-0.4-1.33%30.1529.152.869.148.838.97
33
46.2
59.4
72.6
85.8
99
22W0430-0.6-1.96%30.9302.869.218.948.94
33.55
46.97
60.39
73.81
87.23
100.6
22W0330.6-0.65-2.08%31.630.252.869.278.878.97
34.1
47.74
61.38
75.02
88.66
102.3
22W0231.25-0.4-1.26%31.730.852.869.158.99.02
34.65
48.51
62.37
76.23
90.09
104
22W0131.65-0.05-0.16%31.831.53.529.038.958.99
35.2
49.28
63.36
77.44
91.52
105.6
21W5231.7-0.2-0.63%32.631.73.529.2599
35.23
49.32
63.42
77.51
91.6
105.7
21W5131.9+0.2+0.63%32.3531.23.529.178.859.05
35.26
49.37
63.47
77.58
91.68
105.8
21W5031.7-0.25-0.78%3331.653.529.358.978.98
35.29
49.41
63.53
77.64
91.76
105.9
21W4931.95+0.7+2.24%32.430.253.529.178.569.05
35.32
49.45
63.58
77.71
91.84
106
21W4831.25+0.75+2.46%32.630.23.529.228.548.84
35.35
49.5
63.64
77.78
91.92
106.1
21W4730.5-1.05-3.33%31.730.253.528.968.558.62
35.38
49.54
63.69
77.85
92
106.2
21W4631.55+0.55+1.77%32.8531.053.529.288.778.91
35.42
49.58
63.75
77.91
92.08
106.2
21W4531+0.65+2.14%31.330.23.528.838.528.75
35.45
49.62
63.8
77.98
92.16
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.13)		最低
PER
(5.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.35+0.5+1.68%31.0529.83.528.758.48.55
35.48
49.67
63.86
78.05
92.24
106.4
21W4329.85-0.6-1.97%31.4529.753.528.868.388.41
35.51
49.71
63.91
78.12
92.32
106.5
21W4230.45+1.35+4.64%30.65293.528.628.168.57
35.54
49.75
63.97
78.18
92.4
106.6
21W4129.1-1-3.32%30.527.453.528.577.728.18
35.57
49.8
64.02
78.25
92.48
106.7
21W4030.1-0.35-1.15%31.35303.568.818.438.46
35.6
49.84
64.08
78.32
92.56
106.8
21W3930.45-0.95-3.03%31303.568.738.458.57
35.52
49.72
63.93
78.13
92.34
106.5