≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 本益比河流圖(周)

2022 聚亨

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.147.13+0.01+0.14%1.12%7.177.197.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214152.7萬1471.46張/筆7.130.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224160.5萬1521.48張/筆7.15-0.06 (-0.83%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新38分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/12 14:54)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 聚亨舉辦法人說明會 (公告訊息 06/22 14:43)

2022 聚亨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W397.14-0.05-0.7%7.227.11-0.17---
-
-
-
-
-
-
26W387.19-0.11-1.51%7.347.08-0.17---
-
-
-
-
-
-
26W377.3-0.25-3.31%7.557.21-0.17---
-
-
-
-
-
-
26W367.55-0.1-1.31%7.667.45-0.17---
-
-
-
-
-
-
26W357.65-0.12-1.54%7.847.57-0.17---
-
-
-
-
-
-
26W347.77+0.17+2.24%7.817.6-0.17---
-
-
-
-
-
-
26W337.6-0.1-1.3%7.957.54-0.17---
-
-
-
-
-
-
26W327.7+0.11+1.45%7.757.5-0.17---
-
-
-
-
-
-
26W317.59-0.18-2.32%7.797.31-0.17---
-
-
-
-
-
-
26W307.77+0.15+1.97%7.837.57-0.17---
-
-
-
-
-
-
26W297.62-0.45-5.58%8.187.6-0.17---
-
-
-
-
-
-
26W288.07-0.13-1.59%8.387.98-0.17---
-
-
-
-
-
-
26W278.2+0.61+8.04%8.267.59-0.17---
-
-
-
-
-
-
26W267.59-0.13-1.68%7.887.57-0.17---
-
-
-
-
-
-
26W257.72-0.08-1.03%7.937.7-0.17---
-
-
-
-
-
-
26W247.8-0.22-2.74%7.997.6-0.17---
-
-
-
-
-
-
26W238.02+0.34+4.43%8.197.5-0.17---
-
-
-
-
-
-
26W227.68+0.09+1.19%8.327.53-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W217.59-0.05-0.65%7.77.48-0.17---
-
-
-
-
-
-
26W207.64-0.4-4.98%8.327.6-0.17---
-
-
-
-
-
-
26W198.04-0.08-0.99%8.217.93-0.17---
-
-
-
-
-
-
26W188.1200%8.37.9-0.17---
-
-
-
-
-
-
26W178.12-0.71-8.04%8.848.07-0.17---
-
-
-
-
-
-
26W168.83-0.3-3.29%9.228.8-0.17---
-
-
-
-
-
-
26W159.13+0.24+2.7%9.628.85-0.17---
-
-
-
-
-
-
26W148.89-0.26-2.84%9.38.88-0.1---
-
-
-
-
-
-
26W139.15-0.67-6.82%9.649.11-0.1---
-
-
-
-
-
-
26W129.82+0.77+8.51%9.958.73-0.1---
-
-
-
-
-
-
26W119.05-0.01-0.11%9.168.56-0.1---
-
-
-
-
-
-
26W109.06-0.07-0.77%9.248.62-0.1---
-
-
-
-
-
-
26W099.13+0.13+1.44%9.188.95-0.1---
-
-
-
-
-
-
26W079+0.41+4.77%9.098.47-0.1---
-
-
-
-
-
-
26W068.59-0.56-6.12%9.198.5-0.1---
-
-
-
-
-
-
26W059.15+0.38+4.33%9.568.77-0.1---
-
-
-
-
-
-
26W048.77-0.16-1.79%9.18.66-0.1---
-
-
-
-
-
-
26W038.93+0.53+6.31%9.198.28-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.4+0.28+3.45%9.197.8-0.1---
-
-
-
-
-
-
26W018.12-0.02-0.25%8.38.05-0.02---
-
-
-
-
-
-
25W528.14-0.22-2.63%8.358.09-0.02---
-
-
-
-
-
-
25W518.36+0.14+1.7%8.398.2-0.02---
-
-
-
-
-
-
25W508.22-0.12-1.44%8.48.1-0.02---
-
-
-
-
-
-
25W498.34+0.03+0.36%8.48.23-0.02---
-
-
-
-
-
-
25W488.31+0.52+6.68%8.457.75-0.02---
-
-
-
-
-
-
25W477.79-0.23-2.87%8.327.51-0.02---
-
-
-
-
-
-
25W468.02+0.2+2.56%8.057.72-0.02---
-
-
-
-
-
-
25W457.82-0.05-0.64%7.877.58-0.02---
-
-
-
-
-
-
25W447.87+0.04+0.51%7.957.73-0.02---
-
-
-
-
-
-
25W437.83-0.16-2%87.82-0.02---
-
-
-
-
-
-
25W427.99+0.28+3.63%8.047.56-0.02---
-
-
-
-
-
-
25W417.7100%7.777.6-0.02---
-
-
-
-
-
-
25W407.71-0.14-1.78%7.927.68-0.42---
-
-
-
-
-
-
25W397.85+0.13+1.68%8.087.61-0.42---
-
-
-
-
-
-
25W387.72-0.28-3.5%8.077.64-0.42---
-
-
-
-
-
-
25W378-0.23-2.79%8.257.95-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.23-0.02-0.24%8.398.11-0.42---
-
-
-
-
-
-
25W358.25-0.35-4.07%8.788.1-0.42---
-
-
-
-
-
-
25W348.6+0.76+9.69%9.57.94-0.42---
-
-
-
-
-
-
25W337.84+0.32+4.26%7.847.24-0.42---
-
-
-
-
-
-
25W327.52-0.09-1.18%7.617.42-0.42---
-
-
-
-
-
-
25W317.61-0.12-1.55%7.777.53-0.42---
-
-
-
-
-
-
25W307.73+0.23+3.07%7.797.44-0.42---
-
-
-
-
-
-
25W297.5-0.14-1.83%7.77.47-0.42---
-
-
-
-
-
-
25W287.64-0.14-1.8%7.87.6-0.42---
-
-
-
-
-
-
25W277.78-0.08-1.02%7.97.7-0.64---
-
-
-
-
-
-
25W267.86+0.11+1.42%7.97.53-0.64---
-
-
-
-
-
-
25W257.75-0.24-3%8.047.63-0.64---
-
-
-
-
-
-
25W247.99-0.14-1.72%8.157.82-0.64---
-
-
-
-
-
-
25W238.13-0.01-0.12%8.217.98-0.64---
-
-
-
-
-
-
25W228.14-0.03-0.37%8.238.03-0.64---
-
-
-
-
-
-
25W218.17-0.15-1.8%8.368.15-0.64---
-
-
-
-
-
-
25W208.32-0.11-1.3%8.88.25-0.64---
-
-
-
-
-
-
25W198.43+0.1+1.2%8.68.17-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.33+0.2+2.46%8.368.09-0.64---
-
-
-
-
-
-
25W178.13+0.06+0.74%8.157.9-0.64---
-
-
-
-
-
-
25W168.07+0.34+4.4%8.397.73-0.64---
-
-
-
-
-
-
25W157.73-1.47-16%8.286.93-0.64---
-
-
-
-
-
-
25W149.2-0.13-1.39%9.28.97-0.66---
-
-
-
-
-
-
25W139.33-0.42-4.31%9.969.2-0.66---
-
-
-
-
-
-
25W129.75-0.4-3.94%10.39.75-0.66---
-
-
-
-
-
-
25W1110.1500%10.39.75-0.66---
-
-
-
-
-
-
25W1010.15-0.35-3.33%10.6510.05-0.66---
-
-
-
-
-
-
25W0910.5+0.15+1.45%10.810.2-0.66---
-
-
-
-
-
-
25W0810.35+0.05+0.49%1110.2-0.66---
-
-
-
-
-
-
25W0710.3+1.44+16.3%10.88.92-0.66---
-
-
-
-
-
-
25W068.8600%9.078.82-0.66---
-
-
-
-
-
-
25W048.86+0.16+1.84%9.158.61-0.66---
-
-
-
-
-
-
25W038.7+0.67+8.34%8.857.81-0.66---
-
-
-
-
-
-
25W028.03-0.25-3.02%8.387.95-0.66---
-
-
-
-
-
-
25W018.28-0.5-5.69%8.798.17-0.49---
-
-
-
-
-
-
24W528.78+0.18+2.09%8.858.59-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W518.6-0.68-7.33%9.338.6-0.49---
-
-
-
-
-
-
24W509.28-0.05-0.54%9.489.17-0.49---
-
-
-
-
-
-
24W499.33+0.09+0.97%9.399.17-0.49---
-
-
-
-
-
-
24W489.24-0.11-1.18%9.619.2-0.49---
-
-
-
-
-
-
24W479.35-0.12-1.27%9.569.27-0.49---
-
-
-
-
-
-
24W469.47-0.52-5.21%10.059.3-0.49---
-
-
-
-
-
-
24W459.99+0.09+0.91%10.359.72-0.49---
-
-
-
-
-
-
24W449.9+0.1+1.02%109.66-0.49---
-
-
-
-
-
-
24W439.8-0.3-2.97%10.29.76-0.49---
-
-
-
-
-
-
24W4210.1+0.1+1%10.259.9-0.49---
-
-
-
-
-
-
24W4110-0.65-6.1%10.859.92-0.49613.3560.7565.2
0.18
0.25
0.32
0.39
0.46
0.53
24W4010.65-0.15-1.39%11.210.350.06186.7172.5177.5
0.6
0.84
1.08
1.32
1.56
1.8
24W3910.8+0.94+9.53%10.89.820.06164.3149.4164.3
0.66
0.92
1.18
1.45
1.71
1.97
24W389.86+0.63+6.83%10.359.220.06144.9129.1138
0.71
1
1.29
1.57
1.86
2.14
24W379.23-0.06-0.65%9.378.920.06121.5115.6119.6
0.77
1.08
1.39
1.7
2.01
2.31
24W369.29-0.71-7.1%10.059.210.06121.3111.2112.1
0.83
1.16
1.49
1.82
2.15
2.49
24W351000%10.19.930.06114112.1112.9
0.89
1.24
1.59
1.95
2.3
2.66
24W341000%10.19.830.06107.1104.3106.1
0.94
1.32
1.7
2.07
2.45
2.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3310-0.05-0.5%10.39.90.0610399100
1
1.4
1.8
2.2
2.6
3
24W3210.05-0.25-2.43%10.39.10.0697.4386.0895.07
1.06
1.48
1.9
2.33
2.75
3.17
24W3110.3-0.2-1.9%10.610.20.0695.1391.5492.44
1.11
1.56
2.01
2.45
2.9
3.34
24W3010.5-0.15-1.41%10.810.40.0692.288.7889.63
1.17
1.64
2.11
2.58
3.05
3.51
24W2910.65-0.35-3.18%11.1510.60.0690.7686.2886.69
1.23
1.72
2.21
2.7
3.19
3.69
24W2811-0.4-3.51%11.510.90.0689.4484.7885.56
1.29
1.8
2.31
2.83
3.34
3.86
24W2711.4+0.2+1.79%11.5511.10.0686.0182.6684.89
1.34
1.88
2.42
2.95
3.49
4.03
24W2611.2-0.25-2.18%11.511.050.1482.1478.9380
1.4
1.96
2.52
3.08
3.64
4.2
24W2511.45+0.2+1.78%11.9511.10.1484.4378.4280.9
1.42
1.98
2.55
3.11
3.68
4.25
24W2411.25-0.35-3.02%11.6110.1481.0876.8878.63
1.43
2
2.58
3.15
3.72
4.29
24W2311.6-0.4-3.33%12.111.40.1483.6778.8380.21
1.45
2.02
2.6
3.18
3.76
4.34
24W2212+0.1+0.84%12.311.750.1484.1680.3982.11
1.46
2.05
2.63
3.22
3.8
4.38
24W2111.9-0.4-3.25%13.5511.60.1491.7478.5480.57
1.48
2.07
2.66
3.25
3.84
4.43
24W2012.3+0.25+2.07%12.45120.1483.4380.4182.42
1.49
2.09
2.69
3.28
3.88
4.48
24W1912.05-0.05-0.41%12.311.750.1481.5877.9379.92
1.51
2.11
2.71
3.32
3.92
4.52
24W1812.1-0.1-0.82%12.5512.10.1482.479.4479.44
1.52
2.13
2.74
3.35
3.96
4.57
24W1712.2+0.05+0.41%12.55120.1481.587879.3
1.54
2.15
2.77
3.38
4
4.62
24W1612.15-0.2-1.62%12.611.80.1481.0975.9478.19
1.55
2.18
2.8
3.42
4.04
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.35+0.75+6.47%13.211.650.1484.1274.2478.7
1.57
2.2
2.82
3.45
4.08
4.71
24W1411.6+0.4+3.57%12.211.10.1476.9970.0573.2
1.58
2.22
2.85
3.49
4.12
4.75
24W1311.2+0.5+4.67%11.2510.70.1670.3166.8870
1.6
2.24
2.88
3.52
4.16
4.8
24W1210.7-0.2-1.83%11.0510.40.1666.562.5964.4
1.66
2.33
2.99
3.66
4.32
4.98
24W1110.9+0.45+4.31%11.65100.1667.6158.0463.26
1.72
2.41
3.1
3.79
4.48
5.17
24W1010.45-0.8-7.11%11.310.40.1663.3258.2858.56
1.78
2.5
3.21
3.93
4.64
5.35
24W0911.25-0.2-1.75%11.611.150.1662.8360.460.94
1.85
2.58
3.32
4.06
4.8
5.54
24W0811.4500%11.8511.450.1662.1260.0260.02
1.91
2.67
3.43
4.2
4.96
5.72
24W0711.45+0.4+3.62%11.5510.80.1658.6554.8458.14
1.97
2.76
3.54
4.33
5.12
5.91
24W0611.05-0.25-2.21%11.35110.1655.8954.1754.41
2.03
2.84
3.66
4.47
5.28
6.09
24W0511.3-0.2-1.74%11.6511.20.1655.6853.5354.01
2.09
2.93
3.77
4.6
5.44
6.28
24W0411.5+0.2+1.77%11.811.30.1654.7952.4653.39
2.15
3.02
3.88
4.74
5.6
6.46
24W0311.3-0.5-4.24%11.8511.20.1653.4950.5651.01
2.22
3.1
3.99
4.87
5.76
6.65
24W0211.8-0.75-5.98%12.6511.750.1655.5651.651.82
2.28
3.19
4.1
5.01
5.92
6.83
24W0112.55-0.2-1.57%12.9512.40.1655.3853.0353.67
2.34
3.27
4.21
5.14
6.08
7.02
23W5212.7500%13.712.650.2457.0852.7153.12
2.4
3.36
4.32
5.28
6.24
7.2
23W5112.75+0.05+0.39%14.312.350.2465.6956.7358.57
2.18
3.05
3.92
4.79
5.66
6.53
23W5012.7+0.9+7.63%12.711.50.246558.8665
1.95
2.74
3.52
4.3
5.08
5.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.8-0.05-0.42%12.611.70.2472.867.668.18
1.73
2.42
3.12
3.81
4.5
5.19
23W4811.85+0.25+2.16%11.9511.60.2479.2676.9478.6
1.51
2.11
2.71
3.32
3.92
4.52
23W4711.6+0.25+2.2%11.811.350.2491.8688.3590.3
1.28
1.8
2.31
2.83
3.34
3.85
23W4611.35-0.35-2.99%11.711.10.24110.2104.6106.9
1.06
1.49
1.91
2.34
2.76
3.18
23W4511.7-0.25-2.09%12.0511.60.24143.7138.3139.5
0.84
1.17
1.51
1.84
2.18
2.52
23W4411.95+0.05+0.42%12.1511.650.24197.4189.3194.2
0.62
0.86
1.11
1.35
1.6
1.85
23W4311.9-0.05-0.42%12.1511.80.24309.7300.8303.3
0.39
0.55
0.71
0.86
1.02
1.18
23W4211.95-0.8-6.27%12.911.850.24762.3700.2706.1
0.17
0.24
0.3
0.37
0.44
0.51
23W4112.7500%12.912.550.24---
-
-
-
-
-
-
23W4012.75+0.2+1.59%13.512.50.24---
-
-
-
-
-
-
23W3912.55-0.35-2.71%13.0512.55-0.05---
-
-
-
-
-
-
23W3812.9+0.3+2.38%13.312.5-0.05---
-
-
-
-
-
-
23W3712.6+0.35+2.86%12.7511.9-0.05---
-
-
-
-
-
-
23W3612.25-0.75-5.77%13.312.2-0.05---
-
-
-
-
-
-
23W3513+3.01+30.1%14.4511.6-0.05---
-
-
-
-
-
-
23W339.99+1.47+17.3%10.058.48-0.05---
-
-
-
-
-
-
23W328.52-0.63-6.89%9.28.5-0.05---
-
-
-
-
-
-
23W319.15-0.05-0.54%9.58.92-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W309.2-0.19-2.02%9.399.17-0.05---
-
-
-
-
-
-
23W299.39+0.01+0.11%9.729.3-0.05---
-
-
-
-
-
-
23W289.38-0.23-2.39%9.769.35-0.05---
-
-
-
-
-
-
23W279.61-0.08-0.83%9.799.3-0.05---
-
-
-
-
-
-
23W269.69-0.28-2.81%10.19.68-0.13---
-
-
-
-
-
-
23W259.97+0.14+1.42%10.29.8-0.13---
-
-
-
-
-
-
23W249.83+0.02+0.2%10.19.5-0.13---
-
-
-
-
-
-
23W239.81-0.29-2.87%10.459.6-0.13---
-
-
-
-
-
-
23W2210.1-0.05-0.49%10.410.05-0.13---
-
-
-
-
-
-
23W2110.15-0.8-7.31%11.0510-0.13---
-
-
-
-
-
-
23W2010.95-0.1-0.9%11.4510.65-0.13---
-
-
-
-
-
-
23W1911.05+0.8+7.8%11.1510-0.13---
-
-
-
-
-
-
23W1810.25+0.51+5.24%10.659.8-0.13---
-
-
-
-
-
-
23W179.74+1.36+16.2%9.748.33-0.13---
-
-
-
-
-
-
23W168.38+0.03+0.36%8.88.32-0.13---
-
-
-
-
-
-
23W158.35+0.07+0.85%8.48.25-0.13---
-
-
-
-
-
-
23W148.28-0.01-0.12%8.328.25-0.13---
-
-
-
-
-
-
23W138.29+0.04+0.48%8.378.13-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W128.25-0.01-0.12%8.37.92-0.15---
-
-
-
-
-
-
23W118.26-0.14-1.67%8.458.16-0.15---
-
-
-
-
-
-
23W108.4-0.19-2.21%8.78.35-0.15---
-
-
-
-
-
-
23W098.59-0.23-2.61%8.838.58-0.15---
-
-
-
-
-
-
23W088.82+0.22+2.56%8.98.59-0.15---
-
-
-
-
-
-
23W078.6+0.25+2.99%8.818.29-0.15---
-
-
-
-
-
-
23W068.35-0.14-1.65%8.548.35-0.15---
-
-
-
-
-
-
23W058.49+0.19+2.29%8.658.31-0.15---
-
-
-
-
-
-
23W038.3-0.04-0.48%8.468.27-0.15---
-
-
-
-
-
-
23W028.34+0.03+0.36%8.548.33-0.15---
-
-
-
-
-
-
23W018.31-0.01-0.12%8.428.23-0.15---
-
-
-
-
-
-
22W538.32-0.33-3.82%8.758.25-0.25---
-
-
-
-
-
-
22W528.65+0.15+1.76%8.848.32-0.25---
-
-
-
-
-
-
22W518.5+0.36+4.42%8.888.07-0.25---
-
-
-
-
-
-
22W508.14-0.18-2.16%8.448.05-0.25---
-
-
-
-
-
-
22W498.32+0.12+1.46%8.458.05-0.25---
-
-
-
-
-
-
22W488.2+0.09+1.11%8.288.03-0.25---
-
-
-
-
-
-
22W478.11-0.02-0.25%8.788.11-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W468.13+0.08+0.99%8.338-0.25---
-
-
-
-
-
-
22W458.05+0.05+0.63%8.097.96-0.25---
-
-
-
-
-
-
22W448-0.03-0.37%8.167.99-0.25---
-
-
-
-
-
-
22W438.03+0.03+0.37%8.257.9-0.25---
-
-
-
-
-
-
22W428-0.02-0.25%8.057.78-0.25---
-
-
-
-
-
-
22W418.02+0.05+0.63%8.127.8-0.25---
-
-
-
-
-
-
22W407.97-0.03-0.38%87.65-0.22---
-
-
-
-
-
-
22W398-0.17-2.08%8.328-0.22---
-
-
-
-
-
-
22W388.17-0.05-0.61%8.378.05-0.22---
-
-
-
-
-
-
22W378.22-0.28-3.29%8.468.1-0.22---
-
-
-
-
-
-
22W368.5-0.4-4.49%8.798.5-0.22---
-
-
-
-
-
-
22W358.9-0.09-1%9.098.81-0.22---
-
-
-
-
-
-
22W348.99+0.07+0.78%9.188.66-0.22---
-
-
-
-
-
-
22W338.92+0.24+2.76%9.168.52-0.22---
-
-
-
-
-
-
22W328.68+0.65+8.09%9.698.02-0.22---
-
-
-
-
-
-
22W318.03-0.28-3.37%8.378-0.22---
-
-
-
-
-
-
22W308.31+0.3+3.75%8.928.01-0.22---
-
-
-
-
-
-
22W298.01-0.27-3.26%8.317.91-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W288.28+0.28+3.5%8.367.86-0.22---
-
-
-
-
-
-
22W278-0.68-7.83%97.950---
-
-
-
-
-
-
22W268.68-0.32-3.56%9.28.580202.7189.1191.3
0.45
0.64
0.82
1
1.18
1.36
22W259-1.05-10.4%9.998.980110.198.9399.15
0.91
1.27
1.63
2
2.36
2.72
22W2410.05-0.1-0.99%10.2510075.2873.4573.81
1.36
1.91
2.45
3
3.54
4.08
22W2310.15-0.05-0.49%10.3510.1057.0155.6455.91
1.82
2.54
3.27
3.99
4.72
5.45
22W2210.2-0.05-0.49%10.410045.8344.0744.95
2.27
3.18
4.08
4.99
5.9
6.81
22W2110.25+0.2+1.99%10.59.96038.5636.5837.64
2.72
3.81
4.9
5.99
7.08
8.17
22W2010.05-0.7-6.51%10.759.87033.8431.0731.63
3.18
4.45
5.72
6.99
8.26
9.53
22W1910.75-0.2-1.83%11.110.6030.5729.1929.61
3.63
5.08
6.54
7.99
9.44
10.89
22W1810.95-1.05-8.75%11.8510.55029.0125.8326.81
4.08
5.72
7.35
8.99
10.62
12.25
22W1712-0.5-4%12.411.9027.3226.2226.44
4.54
6.35
8.17
9.98
11.8
13.62
22W1612.5-0.4-3.1%13.0512.15026.1424.3425.04
4.99
6.99
8.99
10.98
12.98
14.98
22W1512.9-0.2-1.53%13.212.8024.2423.523.69
5.45
7.62
9.8
11.98
14.16
16.34
22W1413.1-0.3-2.24%13.65130.5923.1422.0322.2
5.9
8.26
10.62
12.98
15.34
17.7
22W1313.4+0.1+0.75%1413.40.5922.7621.7921.79
6.15
8.61
11.07
13.53
15.99
18.45
22W1213.3-0.5-3.62%14130.5921.8820.3120.78
6.4
8.96
11.52
14.08
16.64
19.2
22W1113.8+0.1+0.73%1513.450.5922.5620.2320.75
6.65
9.31
11.97
14.63
17.29
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.7+0.05+0.37%14.813.70.5921.4519.8619.86
6.9
9.66
12.42
15.18
17.94
20.7
22W0913.65+1+7.91%14.5512.60.5920.3517.6219.09
7.15
10.01
12.87
15.73
18.59
21.45
22W0812.65-0.4-3.07%12.912.30.5917.4316.6217.09
7.4
10.36
13.32
16.28
19.24
22.2
22W0713.05+1.2+10.1%13.5120.5917.6515.6917.06
7.65
10.71
13.77
16.83
19.89
22.95
22W0511.85-0.45-3.66%12.1511.70.5915.3814.8115
7.9
11.06
14.22
17.38
20.54
23.7
22W0412.3-0.4-3.15%12.912.30.5915.8315.0915.09
8.15
11.41
14.67
17.93
21.19
24.45
22W0312.7-0.7-5.22%13.512.30.5916.0714.6415.12
8.4
11.76
15.12
18.48
21.84
25.2
22W0213.4-1-6.94%14.4513.30.5916.7115.3815.49
8.65
12.11
15.57
19.03
22.49
25.95
22W0114.4+0.25+1.77%14.8514.150.8916.6915.916.18
8.9
12.46
16.02
19.58
23.14
26.7
21W5214.15+0.2+1.43%14.7513.950.8916.6615.7615.98
8.85
12.4
15.94
19.48
23.02
26.56
21W5113.95+0.1+0.72%14.313.70.8916.2415.5515.84
8.81
12.33
15.85
19.38
22.9
26.42
21W5013.85-0.05-0.36%14.6513.80.8916.7215.7515.81
8.76
12.27
15.77
19.28
22.78
26.28
21W4913.9-0.05-0.36%14.3513.250.8916.4715.215.95
8.72
12.2
15.69
19.17
22.66
26.15
21W4813.95+0.1+0.72%15.113.50.8917.4215.5716.09
8.67
12.14
15.6
19.07
22.54
26.01
21W4713.85-0.6-4.15%14.613.80.8916.931616.06
8.62
12.07
15.52
18.97
22.42
25.87
21W4614.45+0.35+2.48%15.314.250.8917.8416.6116.85
8.58
12.01
15.44
18.87
22.3
25.73
21W4514.1+0.05+0.36%14.613.90.8917.1116.2916.53
8.53
11.94
15.36
18.77
22.18
25.59
21W4414.05+0.15+1.08%14.3513.650.8916.9116.0916.56
8.48
11.88
15.27
18.67
22.06
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(762.3)		最低
PER
(14.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4313.9-1.2-7.95%15.9513.750.8918.916.2916.47
8.44
11.81
15.19
18.56
21.94
25.32
21W4215.1+0.1+0.67%15.314.250.8918.2316.9817.99
8.39
11.75
15.11
18.46
21.82
25.18
21W4115-0.75-4.76%16.1514.550.8919.3517.4317.97
8.35
11.68
15.02
18.36
21.7
25.04
21W4015.75-1.2-7.08%17.315.70.8320.8418.9218.98
8.3
11.62
14.94
18.26
21.58
24.9
21W3916.95-1-5.57%17.3516.50.8321.2420.220.75
8.17
11.44
14.7
17.97
21.24
24.51