≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1726 永記 / 本益比河流圖(周)

1726 永記

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.376.8-0.5-0.65%0.78%76.876.876.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89683.1萬138648股/筆76.361.1711.920.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
431.47萬20205張/筆76.88-0.1 (-0.13%)

連續漲跌: 連2跌  ( -0.6元 / -0.78%)

財報評分: 最新60分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3976.3-0.6-0.78%77.776.26.412.1411.9111.92
64
89.6
115.2
140.8
166.4
192
26W3876.900%78.176.46.412.211.9412.02
64
89.6
115.2
140.8
166.4
192
26W3776.9-0.5-0.65%78.276.86.412.221212.02
64
89.6
115.2
140.8
166.4
192
26W3677.4-0.2-0.26%77.676.66.412.1211.9712.09
64
89.6
115.2
140.8
166.4
192
26W3577.6-0.2-0.26%78.676.16.412.2811.8912.12
64
89.6
115.2
140.8
166.4
192
26W3477.8+0.3+0.39%77.976.86.412.171212.16
64
89.6
115.2
140.8
166.4
192
26W3377.5+0.2+0.26%78.376.86.412.231212.11
64
89.6
115.2
140.8
166.4
192
26W3277.3-0.8-1.02%77.576.36.412.1111.9212.08
64
89.6
115.2
140.8
166.4
192
26W3178.1+2.1+2.76%79.1766.412.3611.8812.2
64
89.6
115.2
140.8
166.4
192
26W3076-4.5-5.59%81.175.36.412.6711.7711.88
64
89.6
115.2
140.8
166.4
192
26W2980.5+1.7+2.16%80.578.46.412.5812.2512.58
64
89.6
115.2
140.8
166.4
192
26W2878.8+0.4+0.51%78.878.26.412.3112.2212.31
64
89.6
115.2
140.8
166.4
192
26W2778.400%78.777.96.412.312.1712.25
64
89.6
115.2
140.8
166.4
192
26W2678.400%79.5786.412.4912.2612.32
63.65
89.1
114.6
140
165.5
190.9
26W2578.4+0.4+0.51%7977.86.412.4812.2912.39
63.29
88.61
113.9
139.2
164.6
189.9
26W2478-1.1-1.39%78.777.16.412.512.2512.39
62.94
88.11
113.3
138.5
163.6
188.8
26W2379.1+1.4+1.8%79.977.16.412.7712.3212.64
62.58
87.62
112.7
137.7
162.7
187.8
26W2277.7+1+1.3%78.976.56.412.6812.2912.49
62.23
87.12
112
136.9
161.8
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2176.7-0.1-0.13%77.276.46.412.4812.3512.4
61.88
86.63
111.4
136.1
160.9
185.6
26W2076.8+0.2+0.26%78.575.86.412.7612.3212.48
61.52
86.13
110.7
135.4
160
184.6
26W1976.6+1+1.32%76.675.46.412.5212.3312.52
61.17
85.64
110.1
134.6
159
183.5
26W1875.6-0.8-1.05%76.575.56.412.5812.4112.43
60.82
85.14
109.5
133.8
158.1
182.4
26W1776.4-0.1-0.13%77.175.66.412.7512.512.64
60.46
84.65
108.8
133
157.2
181.4
26W1676.5+1+1.32%76.775.46.412.7612.5412.73
60.11
84.15
108.2
132.2
156.3
180.3
26W1575.5+0.5+0.67%75.8756.412.6912.5512.64
59.75
83.66
107.6
131.5
155.4
179.3
26W1475-0.5-0.66%75.6755.9412.7312.6312.63
59.4
83.16
106.9
130.7
154.4
178.2
26W1375.5+0.1+0.13%76755.9412.8712.712.79
59.03
82.65
106.3
129.9
153.5
177.1
26W1275.4+0.2+0.27%76.875.35.9413.0912.8412.85
58.67
82.13
105.6
129.1
152.5
176
26W1175.2-1.5-1.96%76.674.65.9413.1412.812.9
58.3
81.62
104.9
128.3
151.6
174.9
26W1076.7-1.1-1.41%77.875.95.9413.4313.113.24
57.93
81.11
104.3
127.5
150.6
173.8
26W0977.8+1.3+1.7%77.876.85.9413.5113.3413.51
57.57
80.59
103.6
126.6
149.7
172.7
26W0776.5+0.7+0.92%77.275.75.9413.513.2313.37
57.2
80.08
103
125.8
148.7
171.6
26W0675.8-0.3-0.39%76.675.55.9413.4813.2813.34
56.83
79.57
102.3
125
147.8
170.5
26W0576.1+0.2+0.26%76.175.75.9413.4813.4113.48
56.47
79.05
101.6
124.2
146.8
169.4
26W0475.9-0.4-0.52%76.575.85.9413.6413.5113.53
56.1
78.54
101
123.4
145.9
168.3
26W0376.3+0.5+0.66%76.375.95.9413.6913.6213.69
55.73
78.03
100.3
122.6
144.9
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0275.8-0.4-0.52%7675.75.9413.7313.6713.69
55.37
77.51
99.66
121.8
144
166.1
26W0176.2+0.4+0.53%76.575.65.513.9113.7513.85
55
77
99
121
143
165
25W5275.8-0.2-0.26%76.375.65.513.8313.713.74
55.18
77.26
99.33
121.4
143.5
165.6
25W5176-0.3-0.39%76.875.35.513.8713.613.73
55.37
77.52
99.66
121.8
144
166.1
25W5076.3-0.4-0.52%76.875.95.513.8213.6613.73
55.55
77.78
100
122.2
144.4
166.7
25W4976.7+0.9+1.19%76.975.45.513.813.5313.76
55.74
78.03
100.3
122.6
144.9
167.2
25W4875.8+0.1+0.13%7675.25.513.5913.4513.55
55.92
78.29
100.7
123
145.4
167.8
25W4775.7+0.5+0.66%75.9755.513.5313.3713.49
56.11
78.55
101
123.4
145.9
168.3
25W4675.2-0.2-0.27%75.874.95.513.4713.3113.36
56.29
78.81
101.3
123.8
146.4
168.9
25W4575.4+0.4+0.53%75.574.75.513.3713.2313.35
56.48
79.07
101.7
124.2
146.8
169.4
25W4475-0.3-0.4%75.674.95.513.3413.2213.24
56.66
79.33
102
124.7
147.3
170
25W4375.3+0.2+0.27%75.775.25.513.3213.2313.25
56.85
79.58
102.3
125.1
147.8
170.5
25W4275.1-0.1-0.13%75.874.65.513.2913.0813.17
57.03
79.84
102.7
125.5
148.3
171.1
25W4175.2-0.1-0.13%75.475.25.513.1813.1413.14
57.22
80.1
103
125.9
148.8
171.6
25W4075.300%75.675.25.7413.1713.113.12
57.4
80.36
103.3
126.3
149.2
172.2
25W3975.3-0.3-0.4%76.175.15.7413.3213.1513.18
57.12
79.97
102.8
125.7
148.5
171.4
25W3875.6+0.3+0.4%75.875.45.7413.3313.2613.3
56.85
79.58
102.3
125.1
147.8
170.5
25W3775.3+0.3+0.4%75.674.95.7413.3613.2413.31
56.57
79.2
101.8
124.5
147.1
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3675-0.1-0.13%75.574.85.7413.4113.2913.32
56.29
78.81
101.3
123.8
146.4
168.9
25W3575.100%75.8755.7413.5313.3913.41
56.02
78.42
100.8
123.2
145.6
168
25W3475.1-0.1-0.13%75.874.85.7413.613.4213.47
55.74
78.03
100.3
122.6
144.9
167.2
25W3375.2-0.3-0.4%76.274.95.7413.7413.513.56
55.46
77.65
99.83
122
144.2
166.4
25W3275.5+0.6+0.8%76.174.65.7413.7913.5213.68
55.18
77.26
99.33
121.4
143.5
165.6
25W3174.9-0.4-0.53%75.374.85.7413.7113.6213.64
54.91
76.87
98.83
120.8
142.8
164.7
25W3075.3-0.8-1.05%76.475.15.7413.9813.7513.78
54.63
76.48
98.34
120.2
142
163.9
25W2976.1-1.9-2.44%78.574.95.7414.4413.7814
54.35
76.1
97.84
119.6
141.3
163.1
25W2878-0.3-0.38%7977.65.7414.6114.3514.42
54.08
75.71
97.34
119
140.6
162.2
25W2778.3-0.1-0.13%79.877.65.3814.8314.4214.55
53.8
75.32
96.84
118.4
139.9
161.4
25W2678.4+1.3+1.69%78.576.65.3814.5914.2314.57
53.82
75.34
96.87
118.4
139.9
161.4
25W2577.1+0.1+0.13%78.576.65.3814.5814.2314.32
53.83
75.36
96.9
118.4
140
161.5
25W2477+0.4+0.52%78.276.55.3814.5214.2114.3
53.85
75.38
96.92
118.5
140
161.5
25W2376.6-0.7-0.91%77.676.45.3814.4114.1814.22
53.86
75.41
96.95
118.5
140
161.6
25W2277.3-0.2-0.26%78.2775.3814.5114.2914.35
53.88
75.43
96.98
118.5
140.1
161.6
25W2177.5+0.7+0.91%77.575.95.3814.3814.0814.38
53.89
75.45
97.01
118.6
140.1
161.7
25W2076.8-0.2-0.26%77.775.75.3814.4114.0414.25
53.91
75.47
97.03
118.6
140.2
161.7
25W1977+1.9+2.53%77.175.35.3814.313.9614.28
53.92
75.49
97.06
118.6
140.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1875.1-0.2-0.27%76755.3814.0913.913.92
53.94
75.51
97.09
118.7
140.2
161.8
25W1775.3+1.1+1.48%75.673.35.3814.0113.5913.96
53.95
75.54
97.12
118.7
140.3
161.9
25W1674.2+0.5+0.68%7573.75.3813.913.6613.75
53.97
75.56
97.14
118.7
140.3
161.9
25W1573.7-1.8-2.38%74.668.85.3813.8212.7413.65
53.98
75.58
97.17
118.8
140.4
162
25W1475.5-0.4-0.53%75.775.35.414.0213.9413.98
54
75.6
97.2
118.8
140.4
162
25W1375.9-0.3-0.39%76.775.85.414.2314.0614.08
53.9
75.46
97.02
118.6
140.1
161.7
25W1276.2+0.1+0.13%76.675.85.414.2414.0914.16
53.8
75.32
96.84
118.4
139.9
161.4
25W1176.1-0.5-0.65%76.575.15.414.2513.9914.17
53.7
75.18
96.66
118.1
139.6
161.1
25W1076.6-0.8-1.03%77.876.45.414.5114.2514.29
53.6
75.04
96.48
117.9
139.4
160.8
25W0977.4-0.2-0.26%7876.75.414.5814.3414.47
53.5
74.9
96.3
117.7
139.1
160.5
25W0877.6+2+2.65%77.876.25.414.5714.2714.53
53.4
74.76
96.12
117.5
138.8
160.2
25W0775.6+0.2+0.27%7675.15.414.2614.0914.18
53.3
74.62
95.94
117.3
138.6
159.9
25W0675.4-0.1-0.13%75.775.15.414.2314.1214.17
53.2
74.48
95.76
117
138.3
159.6
25W0475.5+0.6+0.8%75.775.35.414.2614.1814.22
53.1
74.34
95.58
116.8
138.1
159.3
25W0374.9-0.2-0.27%75.873.45.414.313.8514.13
53
74.2
95.4
116.6
137.8
159
25W0275.1-0.3-0.4%75.875.15.414.3314.214.2
52.9
74.06
95.22
116.4
137.5
158.7
25W0175.4-0.3-0.4%7675.25.2814.3914.2414.28
52.8
73.92
95.04
116.2
137.3
158.4
24W5275.7+0.3+0.4%76.275.55.2814.4614.3314.37
52.68
73.76
94.83
115.9
137
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5175.4-0.2-0.26%7675.15.2814.4614.2914.34
52.57
73.6
94.62
115.7
136.7
157.7
24W5075.6-1-1.31%76.875.15.2814.6414.3214.41
52.45
73.44
94.42
115.4
136.4
157.4
24W4976.6-0.1-0.13%77.676.15.2814.8314.5414.64
52.34
73.27
94.21
115.1
136.1
157
24W4876.7+0.2+0.26%77.8765.2814.914.5514.69
52.22
73.11
94
114.9
135.8
156.7
24W4776.5+0.2+0.26%77.4765.2814.8514.5914.68
52.11
72.95
93.79
114.6
135.5
156.3
24W4676.3-1-1.29%77.575.85.2814.9114.5814.68
51.99
72.79
93.59
114.4
135.2
156
24W4577.3-1.8-2.28%78.677.35.2815.1514.914.9
51.88
72.63
93.38
114.1
134.9
155.6
24W4479.1+1.4+1.8%79.1775.2815.2814.8815.28
51.76
72.47
93.17
113.9
134.6
155.3
24W4377.7-0.6-0.77%79.277.65.2815.3415.0315.04
51.65
72.3
92.96
113.6
134.3
154.9
24W4278.3+0.2+0.26%7977.65.2815.3315.0615.19
51.53
72.14
92.76
113.4
134
154.6
24W4178.1-1.1-1.39%8078.15.2815.5615.1915.19
51.42
71.98
92.55
113.1
133.7
154.2
24W4079.2-0.5-0.63%79.9795.1315.5815.415.44
51.3
71.82
92.34
112.9
133.4
153.9
24W3979.7+1.2+1.53%80.477.25.1315.6315.0115.5
51.44
72.01
92.58
113.2
133.7
154.3
24W3878.5+0.9+1.16%78.776.45.1315.2614.8115.22
51.57
72.2
92.83
113.5
134.1
154.7
24W3777.6+0.1+0.13%7876.25.1315.0814.7415.01
51.71
72.39
93.07
113.8
134.4
155.1
24W3677.5-1.1-1.4%78.776.85.1315.1814.8114.95
51.84
72.58
93.32
114.1
134.8
155.5
24W3578.6-1.4-1.75%79.978.25.1315.3715.0415.12
51.98
72.77
93.56
114.4
135.1
155.9
24W3480+1.5+1.91%8077.65.1315.3514.8915.35
52.11
72.96
93.81
114.7
135.5
156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3378.500%79.377.35.1315.1814.7915.02
52.25
73.15
94.05
115
135.8
156.8
24W3278.5-0.6-0.76%79.9755.1315.2514.3214.99
52.39
73.34
94.29
115.2
136.2
157.2
24W3179.1+0.4+0.51%80.478.65.1315.3114.9715.06
52.52
73.53
94.54
115.5
136.6
157.6
24W3078.7+0.1+0.13%79.8785.1315.1514.8114.95
52.66
73.72
94.78
115.8
136.9
158
24W2978.6-3.3-4.03%84.278.65.1315.9514.8914.89
52.79
73.91
95.03
116.1
137.3
158.4
24W2881.9-0.6-0.73%82.781.35.1315.6215.3615.47
52.93
74.1
95.27
116.4
137.6
158.8
24W2782.5+0.9+1.1%82.8815.1315.615.2615.55
53.06
74.29
95.52
116.7
138
159.2
24W2681.6-0.4-0.49%82.280.75.3215.4515.1715.34
53.2
74.48
95.76
117
138.3
159.6
24W2582+0.8+0.99%82.180.95.3215.4315.2115.42
53.19
74.47
95.75
117
138.3
159.6
24W2481.2-1-1.22%82.280.95.3215.4615.2115.27
53.18
74.46
95.73
117
138.3
159.6
24W2382.2-0.8-0.96%8381.95.3215.6115.415.46
53.18
74.45
95.72
117
138.3
159.5
24W2283+1.2+1.47%83.181.45.3215.6315.3115.61
53.17
74.44
95.7
117
138.2
159.5
24W2181.8-1.3-1.56%83.481.25.3215.6915.2715.39
53.16
74.43
95.69
117
138.2
159.5
24W2083.1+2.7+3.36%8479.55.3215.814.9615.63
53.15
74.42
95.68
116.9
138.2
159.5
24W1980.4+1.2+1.52%80.479.25.3215.1314.915.13
53.15
74.4
95.66
116.9
138.2
159.4
24W1879.2+1.3+1.67%79.977.95.3215.0414.6614.9
53.14
74.39
95.65
116.9
138.2
159.4
24W1777.9-0.4-0.51%78.977.85.3214.8514.6414.66
53.13
74.38
95.64
116.9
138.1
159.4
24W1678.3-2-2.49%80.477.65.3215.1314.6114.74
53.12
74.37
95.62
116.9
138.1
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1580.3+0.5+0.63%80.979.25.3215.2314.9115.12
53.12
74.36
95.61
116.9
138.1
159.3
24W1479.8-0.2-0.25%80.879.15.3215.2114.8915.03
53.11
74.35
95.59
116.8
138.1
159.3
24W1380+2.7+3.49%8177.35.3115.2514.5615.07
53.1
74.34
95.58
116.8
138.1
159.3
24W1277.3+0.6+0.78%77.6775.3114.6514.5414.6
52.96
74.15
95.33
116.5
137.7
158.9
24W1176.7+0.8+1.05%77.375.85.3114.6314.3514.52
52.82
73.95
95.08
116.2
137.3
158.5
24W1075.9-0.7-0.91%76.675.55.3114.5414.3314.41
52.68
73.76
94.83
115.9
137
158.1
24W0976.6-0.1-0.13%77.276.45.3114.6914.5414.58
52.55
73.56
94.58
115.6
136.6
157.6
24W0876.7+1.3+1.72%76.975.35.3114.6714.3714.64
52.41
73.37
94.33
115.3
136.3
157.2
24W0775.4+0.4+0.53%75.774.85.3114.4814.3114.43
52.27
73.18
94.08
115
135.9
156.8
24W0675-0.5-0.66%75.574.95.3114.4814.3714.39
52.13
72.98
93.84
114.7
135.5
156.4
24W0575.5+0.6+0.8%75.774.75.3114.5614.3714.52
51.99
72.79
93.59
114.4
135.2
156
24W0474.9+0.2+0.27%7574.65.3114.4614.3914.44
51.85
72.6
93.34
114.1
134.8
155.6
24W0374.7-0.8-1.06%75.574.45.3114.614.3914.44
51.72
72.4
93.09
113.8
134.5
155.1
24W0275.500%75.7755.3114.6814.5414.64
51.58
72.21
92.84
113.5
134.1
154.7
24W0175.5-0.1-0.13%75.974.65.3114.7614.514.68
51.44
72.01
92.59
113.2
133.7
154.3
23W5275.6+1+1.34%75.674.85.1314.7414.5814.74
51.3
71.82
92.34
112.9
133.4
153.9
23W5174.6-0.6-0.8%75.374.55.1314.6714.5114.53
51.33
71.86
92.4
112.9
133.5
154
23W5075.2-0.1-0.13%75.474.55.1314.6814.5114.64
51.36
71.91
92.45
113
133.5
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4975.3+0.6+0.8%75.874.45.1314.7514.4814.65
51.39
71.95
92.51
113.1
133.6
154.2
23W4874.7+0.2+0.27%74.874.25.1314.5514.4314.53
51.42
71.99
92.56
113.1
133.7
154.3
23W4774.5-0.1-0.13%74.773.85.1314.5214.3414.48
51.45
72.04
92.62
113.2
133.8
154.4
23W4674.6+1+1.36%74.773.35.1314.5114.2414.49
51.48
72.08
92.67
113.3
133.9
154.5
23W4573.6+0.4+0.55%73.7735.1314.3114.1714.29
51.52
72.12
92.73
113.3
133.9
154.5
23W4473.2+0.1+0.14%73.673.15.1314.2814.1814.2
51.55
72.16
92.78
113.4
134
154.6
23W4373.1+0.1+0.14%73.7735.1314.2914.1514.17
51.58
72.21
92.84
113.5
134.1
154.7
23W4273-0.3-0.41%73.7735.1314.2814.1514.15
51.61
72.25
92.89
113.5
134.2
154.8
23W4173.3+0.1+0.14%73.8735.1314.2914.1414.19
51.64
72.29
92.95
113.6
134.3
154.9
23W4073.2-0.4-0.54%73.7735.1314.2614.1314.17
51.67
72.34
93
113.7
134.3
155
23W3973.6+0.6+0.82%73.772.75.1714.2614.0614.24
51.7
72.38
93.06
113.7
134.4
155.1
23W3873-0.4-0.54%73.7735.1714.3214.1814.18
51.48
72.07
92.66
113.2
133.8
154.4
23W3773.4+0.3+0.41%73.772.95.1714.3814.2214.32
51.25
71.76
92.26
112.8
133.3
153.8
23W3673.1-0.3-0.41%74.172.85.1714.5214.2714.32
51.03
71.44
91.86
112.3
132.7
153.1
23W3573.4+0.4+0.55%73.4735.1714.4514.3714.45
50.81
71.13
91.45
111.8
132.1
152.4
23W347300%7372.25.1714.4314.2714.43
50.58
70.82
91.05
111.3
131.5
151.8
23W3373-2.9-3.82%7672.75.1715.0914.4414.5
50.36
70.51
90.65
110.8
130.9
151.1
23W3275.9-0.1-0.13%76.275.65.1715.215.0815.14
50.14
70.19
90.25
110.3
130.4
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3176+0.2+0.26%76.475.55.1715.3115.1315.23
49.92
69.88
89.85
109.8
129.8
149.7
23W3075.8+0.5+0.66%75.875.15.1715.2515.1115.25
49.69
69.57
89.45
109.3
129.2
149.1
23W2975.3-0.1-0.13%75.975.25.1715.3415.215.22
49.47
69.26
89.04
108.8
128.6
148.4
23W2875.4+0.5+0.67%75.6755.1715.3515.2315.31
49.25
68.94
88.64
108.3
128
147.7
23W2774.9-0.2-0.27%75.474.85.1715.3815.2615.28
49.02
68.63
88.24
107.9
127.5
147.1
23W2675.1-0.5-0.66%75.774.94.8815.5115.3515.39
48.8
68.32
87.84
107.4
126.9
146.4
23W2575.6+0.1+0.13%75.8754.8815.5115.3415.47
48.88
68.43
87.98
107.5
127.1
146.6
23W2475.5+0.1+0.13%75.674.94.8815.4415.315.42
48.95
68.54
88.12
107.7
127.3
146.9
23W2375.4-0.1-0.13%76.374.84.8815.5615.2615.38
49.03
68.64
88.26
107.9
127.5
147.1
23W2275.5-0.4-0.53%75.975.34.8815.4615.3315.37
49.11
68.75
88.39
108
127.7
147.3
23W2175.9+1+1.34%76.475.34.8815.5315.3115.43
49.18
68.86
88.53
108.2
127.9
147.6
23W2074.9+0.5+0.67%76744.8815.4315.0215.2
49.26
68.97
88.67
108.4
128.1
147.8
23W1974.4+0.1+0.13%74.974.34.8815.1815.0615.08
49.34
69.07
88.81
108.5
128.3
148
23W1874.300%7573.94.8815.1814.9515.04
49.42
69.18
88.95
108.7
128.5
148.2
23W1774.300%7574.14.8815.1514.9715.01
49.49
69.29
89.09
108.9
128.7
148.5
23W1674.3+0.4+0.54%7573.84.8815.1314.8914.99
49.57
69.4
89.22
109.1
128.9
148.7
23W1573.9+0.9+1.23%75734.8815.1114.714.89
49.65
69.5
89.36
109.2
129.1
148.9
23W1473+0.2+0.27%73.3734.8814.7414.6814.68
49.72
69.61
89.5
109.4
129.3
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1372.8-0.1-0.14%73.272.34.9814.714.5214.62
49.8
69.72
89.64
109.6
129.5
149.4
23W1272.9+0.6+0.83%72.972.14.9814.6314.4714.63
49.84
69.78
89.72
109.7
129.6
149.5
23W1172.300%72.371.94.9814.4914.4114.49
49.88
69.84
89.79
109.7
129.7
149.6
23W1072.300%72.6724.9814.5414.4214.48
49.92
69.9
89.86
109.8
129.8
149.8
23W0972.3+0.2+0.28%72.471.84.9814.4914.3714.47
49.97
69.95
89.94
109.9
129.9
149.9
23W0872.1+0.3+0.42%72.271.54.9814.4414.314.42
50.01
70.01
90.02
110
130
150
23W0771.8+0.2+0.28%71.9714.9814.3714.1914.35
50.05
70.07
90.09
110.1
130.1
150.2
23W0671.6+0.4+0.56%71.871.14.9814.3314.1914.29
50.09
70.13
90.16
110.2
130.2
150.3
23W0571.2+0.3+0.42%71.370.94.9814.2214.1414.2
50.13
70.19
90.24
110.3
130.3
150.4
23W0370.9-0.1-0.14%71.270.64.9814.1914.0714.13
50.18
70.24
90.32
110.4
130.5
150.5
23W0271+0.7+1%71.270.54.9814.1814.0414.14
50.22
70.3
90.39
110.5
130.6
150.6
23W0170.300%70.669.94.9814.0513.9113.99
50.26
70.36
90.46
110.6
130.7
150.8
22W5370.3-0.3-0.42%70.770.15.0314.0613.9413.98
50.3
70.42
90.54
110.7
130.8
150.9
22W5270.6+0.3+0.43%70.8705.0314.1413.9814.1
50.08
70.12
90.15
110.2
130.2
150.3
22W5170.300%7170.35.0314.2414.114.1
49.87
69.82
89.76
109.7
129.7
149.6
22W5070.3-0.1-0.14%70.970.25.0314.2814.1414.16
49.65
69.52
89.38
109.2
129.1
149
22W4970.4+0.1+0.14%70.869.95.0314.3214.1414.24
49.44
69.21
88.99
108.8
128.5
148.3
22W4870.3-0.3-0.42%70.669.55.0314.3414.1214.28
49.22
68.91
88.6
108.3
128
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4770.6+0.5+0.71%70.6705.0314.4114.2814.41
49.01
68.61
88.21
107.8
127.4
147
22W4670.1+0.2+0.29%70.369.75.0314.4114.2914.37
48.79
68.31
87.83
107.3
126.9
146.4
22W4569.9+0.3+0.43%7069.45.0314.4114.2914.39
48.58
68.01
87.44
106.9
126.3
145.7
22W4469.6-0.2-0.29%70.269.35.0314.5214.3314.39
48.36
67.71
87.05
106.4
125.7
145.1
22W4369.8-0.2-0.29%70.269.35.0314.5814.3914.5
48.15
67.4
86.66
105.9
125.2
144.4
22W4270-0.3-0.43%70.469.45.0314.6914.4814.6
47.93
67.1
86.28
105.4
124.6
143.8
22W4170.3+0.5+0.72%70.669.55.0314.814.5714.73
47.72
66.8
85.89
105
124.1
143.1
22W4069.8-1-1.41%70.869.44.7514.9114.6114.69
47.5
66.5
85.5
104.5
123.5
142.5
22W3970.8-0.4-0.56%71.470.54.7514.9614.7814.84
47.72
66.8
85.89
105
124.1
143.1
22W3871.200%71.670.84.7514.9414.7714.85
47.93
67.1
86.28
105.4
124.6
143.8
22W3771.200%71.570.84.7514.8514.7114.79
48.15
67.4
86.66
105.9
125.2
144.4
22W3671.2-0.7-0.97%71.870.94.7514.8514.6614.72
48.36
67.71
87.05
106.4
125.7
145.1
22W3571.9-1.5-2.04%73.970.54.7515.2114.5114.8
48.58
68.01
87.44
106.9
126.3
145.7
22W3473.4+0.5+0.69%73.672.84.7515.0814.9215.04
48.79
68.31
87.83
107.3
126.9
146.4
22W3372.9+0.7+0.97%73.172.24.7514.9214.7314.88
49.01
68.61
88.21
107.8
127.4
147
22W3272.2-0.4-0.55%72.9724.7514.8114.6314.67
49.22
68.91
88.6
108.3
128
147.7
22W3172.6+0.9+1.26%72.671.74.7514.6814.514.68
49.44
69.21
88.99
108.8
128.5
148.3
22W3071.7+0.2+0.28%72.371.44.7514.5614.3814.44
49.65
69.52
89.38
109.2
129.1
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2971.5+0.1+0.14%72.7714.7514.5814.2414.34
49.87
69.82
89.76
109.7
129.7
149.6
22W2871.4+0.3+0.42%72.471.14.7514.4614.214.26
50.08
70.12
90.15
110.2
130.2
150.3
22W2771.1-1-1.39%73.371.15.0314.5714.1414.14
50.3
70.42
90.54
110.7
130.8
150.9
22W2672.1+0.6+0.84%72.8715.0314.4714.1114.33
50.31
70.43
90.55
110.7
130.8
150.9
22W2571.5-0.5-0.69%72.971.35.0314.4914.1714.21
50.32
70.44
90.57
110.7
130.8
150.9
22W2472+0.3+0.42%72.371.75.0314.3714.2514.31
50.32
70.45
90.58
110.7
130.8
151
22W2371.7-0.4-0.55%72.871.55.0314.4614.2114.25
50.33
70.46
90.6
110.7
130.9
151
22W2272.1+0.1+0.14%72.471.35.0314.3814.1614.32
50.34
70.47
90.61
110.7
130.9
151
22W2172+0.5+0.7%72.471.35.0314.3814.1614.3
50.35
70.48
90.62
110.8
130.9
151
22W2071.5-1-1.38%72.471.15.0314.3814.1214.2
50.35
70.5
90.64
110.8
130.9
151.1
22W1972.5-0.1-0.14%7372.35.0314.514.3614.4
50.36
70.51
90.65
110.8
130.9
151.1
22W1872.6-0.7-0.95%7372.15.0314.4914.3114.41
50.37
70.52
90.66
110.8
131
151.1
22W1773.3-0.2-0.27%73.873.15.0314.6514.5114.55
50.38
70.53
90.68
110.8
131
151.1
22W1673.5+0.3+0.41%73.672.75.0314.6114.4314.59
50.38
70.54
90.69
110.8
131
151.2
22W1573.200%7473.15.0314.6814.5114.53
50.39
70.55
90.71
110.9
131
151.2
22W1473.2+0.1+0.14%73.772.65.0414.6214.414.52
50.4
70.56
90.72
110.9
131
151.2
22W1373.100%73.873.15.0414.5414.4114.41
50.74
71.04
91.34
111.6
131.9
152.2
22W1273.1-0.7-0.95%73.972.65.0414.4714.2114.31
51.08
71.52
91.95
112.4
132.8
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1173.8-0.5-0.67%74.2735.0414.4314.214.35
51.42
72
92.56
113.1
133.7
154.3
22W1074.3+0.5+0.68%74.873.85.0414.4514.2614.35
51.77
72.47
93.18
113.9
134.6
155.3
22W0973.8-0.2-0.27%74.473.55.0414.2814.1114.16
52.11
72.95
93.8
114.6
135.5
156.3
22W0874+0.8+1.09%74.3735.0414.1713.9214.11
52.45
73.43
94.41
115.4
136.4
157.4
22W0773.200%73.972.75.041413.7713.87
52.79
73.91
95.02
116.1
137.3
158.4
22W0573.2-0.1-0.14%73.672.85.0413.8513.713.78
53.13
74.39
95.64
116.9
138.1
159.4
22W0473.3-0.2-0.27%7473.35.0413.8413.7113.71
53.48
74.87
96.26
117.6
139
160.4
22W0373.5-0.4-0.54%74.173.35.0413.7713.6213.66
53.82
75.34
96.87
118.4
139.9
161.5
22W0273.900%74.273.55.0413.713.5713.65
54.16
75.82
97.48
119.1
140.8
162.5
22W0173.9+0.4+0.54%74.173.35.4513.613.4513.56
54.5
76.3
98.1
119.9
141.7
163.5
21W5273.5-0.5-0.68%74.173.15.4513.5313.3513.42
54.75
76.66
98.56
120.5
142.4
164.3
21W5174+0.8+1.09%7472.95.4513.4513.2513.45
55.01
77.01
99.01
121
143
165
21W5073.2-0.3-0.41%73.772.95.4513.3413.1913.25
55.26
77.37
99.47
121.6
143.7
165.8
21W4973.5+0.1+0.14%73.672.95.4513.2613.1313.24
55.52
77.72
99.93
122.1
144.3
166.5
21W4873.4+0.1+0.14%73.572.85.4513.1813.0513.16
55.77
78.08
100.4
122.7
145
167.3
21W4773.3+0.1+0.14%73.672.95.4513.1413.0113.08
56.02
78.43
100.8
123.3
145.7
168.1
21W4673.2+0.3+0.41%73.572.45.4513.0612.8613.01
56.28
78.79
101.3
123.8
146.3
168.8
21W4572.9+0.4+0.55%73.172.65.4512.9312.8412.9
56.53
79.14
101.8
124.4
147
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.95)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4472.5-0.4-0.55%7372.15.4512.8612.712.77
56.78
79.5
102.2
124.9
147.6
170.4
21W4372.9+0.4+0.55%7372.25.4512.812.6612.78
57.04
79.85
102.7
125.5
148.3
171.1
21W4272.5+0.2+0.28%7371.85.4512.7412.5312.65
57.29
80.21
103.1
126
149
171.9
21W4172.3+0.5+0.7%72.971.15.4512.6712.3612.56
57.55
80.56
103.6
126.6
149.6
172.6
21W4071.8-0.8-1.1%72.871.85.7812.612.4212.42
57.8
80.92
104
127.2
150.3
173.4