≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1725 元禎 / 本益比河流圖(周)

1725 元禎

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313100%2.58%31.2531.831
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82257.3萬641.29張/筆31.260.6612.70.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186584.8萬192969張/筆31.44-0.3 (-0.96%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 元禎2026年第三季度合併財務報告業經提報董事會通過 (公告訊息 11/04 18:23)

• 元禎召開法說會相關內容 (公告訊息 10/07 17:18)

• 元禎2026年第二季度合併財務報告業經提報董事會通過 (公告訊息 08/11 14:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/30 14:36)

1725 元禎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4631-0.3-0.96%32.45312.4413.312.712.7
24.4
34.16
43.92
53.68
63.44
73.2
26W4531.3-1.1-3.4%34.930.552.4414.312.5212.83
24.4
34.16
43.92
53.68
63.44
73.2
26W4432.4+0.25+0.78%33.4531.82.4413.7113.0313.28
24.4
34.16
43.92
53.68
63.44
73.2
26W4332.15-2.3-6.68%34.132.152.4413.9813.1813.18
24.4
34.16
43.92
53.68
63.44
73.2
26W4234.45-0.35-1.01%37.934.152.4415.531414.12
24.4
34.16
43.92
53.68
63.44
73.2
26W4134.8+0.95+2.81%35.4533.92.4414.5313.8914.26
24.4
34.16
43.92
53.68
63.44
73.2
26W4033.85-0.05-0.15%34.532.752.4414.1413.4213.87
24.4
34.16
43.92
53.68
63.44
73.2
26W3933.9-0.1-0.29%34.633.552.4414.1813.7513.89
24.4
34.16
43.92
53.68
63.44
73.2
26W3834+1.1+3.34%34.632.152.4414.1813.1813.93
24.4
34.16
43.92
53.68
63.44
73.2
26W3732.9+0.9+2.81%33.6531.52.4413.7912.9113.48
24.4
34.16
43.92
53.68
63.44
73.2
26W3632+0.25+0.79%32312.4413.1112.713.11
24.4
34.16
43.92
53.68
63.44
73.2
26W3531.75+0.6+1.93%32.730.652.4413.412.5613.01
24.4
34.16
43.92
53.68
63.44
73.2
26W3431.15+0.45+1.47%31.7530.12.4413.0112.3412.77
24.4
34.16
43.92
53.68
63.44
73.2
26W3330.7+0.7+2.33%31.630.252.4412.9512.412.58
24.4
34.16
43.92
53.68
63.44
73.2
26W3230+0.1+0.33%30.2529.352.4412.412.0312.3
24.4
34.16
43.92
53.68
63.44
73.2
26W3129.9+0.4+1.36%3028.32.4412.311.612.25
24.4
34.16
43.92
53.68
63.44
73.2
26W3029.5+0.4+1.37%30.4528.72.4412.4811.7612.09
24.4
34.16
43.92
53.68
63.44
73.2
26W2929.1-2.5-7.91%31.628.92.4412.9511.8411.93
24.4
34.16
43.92
53.68
63.44
73.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2831.6-3.5-9.97%36.631.62.441512.9512.95
24.4
34.16
43.92
53.68
63.44
73.2
26W2735.1+0.5+1.45%35.9532.82.4414.7313.4414.39
24.4
34.16
43.92
53.68
63.44
73.2
26W2634.6-2.85-7.61%45.2534.62.4419.0314.5514.55
23.78
33.29
42.8
52.31
61.82
71.33
26W2537.45+5.1+15.8%37.4532.62.4416.1714.0816.17
23.15
32.42
41.68
50.94
60.2
69.46
26W2432.35-1.2-3.58%32.930.652.4414.613.614.36
22.53
31.54
40.56
49.57
58.58
67.59
26W2333.55+1.25+3.87%34.931.852.4415.9314.5415.31
21.91
30.67
39.43
48.2
56.96
65.72
26W2232.3+1.2+3.86%33.830.652.4415.8814.415.18
21.28
29.8
38.31
46.83
55.34
63.85
26W2131.1+0.1+0.32%31.429.852.4415.214.4515.05
20.66
28.93
37.19
45.46
53.72
61.98
26W2031-0.45-1.43%33.6530.852.4416.7915.415.47
20.04
28.05
36.07
44.08
52.1
60.12
26W1931.45+0.45+1.45%33.830.52.4417.4115.7116.2
19.42
27.18
34.95
42.71
50.48
58.25
26W1831-0.9-2.82%33.0530.42.4417.5916.1816.5
18.79
26.31
33.83
41.34
48.86
56.38
26W1731.9+0.9+2.9%35.730.82.4419.6516.9517.56
18.17
25.44
32.7
39.97
47.24
54.51
26W1631-0.3-0.96%32.65302.4418.6117.117.67
17.55
24.56
31.58
38.6
45.62
52.64
26W1531.3+2.4+8.3%31.628.352.4418.6716.7518.5
16.92
23.69
30.46
37.23
44
50.77
26W1428.9-2.5-7.96%33.528.91.6320.5517.7317.73
16.3
22.82
29.34
35.86
42.38
48.9
26W1331.4-1.7-5.14%32.85301.6320.2618.519.36
16.22
22.7
29.19
35.68
42.16
48.65
26W1233.1+3.6+12.2%36.85301.6322.8418.620.52
16.13
22.59
29.04
35.49
41.95
48.4
26W1129.5+1.2+4.24%29.525.91.6318.3816.1418.38
16.05
22.47
28.89
35.31
41.73
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1028.3+0.05+0.18%3127.81.6319.4217.4117.72
15.97
22.35
28.74
35.13
41.51
47.9
26W0928.25+1.3+4.82%28.4526.851.6317.9116.917.79
15.88
22.24
28.59
34.94
41.3
47.65
26W0726.95+0.55+2.08%27.4526.51.6317.3716.7717.06
15.8
22.12
28.44
34.76
41.08
47.4
26W0626.4-1.4-5.04%2826.051.6317.8216.5716.8
15.72
22
28.29
34.58
40.86
47.15
26W0527.8-1-3.47%30.2527.51.6319.3517.5917.78
15.63
21.89
28.14
34.39
40.65
46.9
26W0428.8-0.35-1.2%30.828.61.6319.8118.3918.52
15.55
21.77
27.99
34.21
40.43
46.65
26W0329.15+1+3.55%30.827.71.6319.9117.9118.85
15.47
21.65
27.84
34.03
40.21
46.4
26W0228.15+0.95+3.49%32.427.351.6321.0617.7818.3
15.38
21.54
27.69
33.84
40
46.15
26W0127.2+0.25+0.93%27.5526.61.5318.0117.3917.78
15.3
21.42
27.54
33.66
39.78
45.9
25W5226.95+0.95+3.65%27.825.751.5318.116.7617.54
15.36
21.51
27.65
33.8
39.94
46.08
25W5126+0.3+1.17%26.2525.251.5317.0216.3716.86
15.42
21.59
27.76
33.93
40.1
46.27
25W5025.7-0.2-0.77%26.2525.61.5316.9516.5316.6
15.48
21.68
27.87
34.07
40.26
46.45
25W4925.900%26.0525.71.5316.7616.5316.66
15.55
21.76
27.98
34.2
40.42
46.64
25W4825.9+0.55+2.17%26.9525.21.5317.2716.1516.59
15.61
21.85
28.09
34.34
40.58
46.82
25W4725.35-0.85-3.24%28.7251.5318.3215.9516.18
15.67
21.94
28.2
34.47
40.74
47.01
25W4626.2+0.3+1.16%26.925.11.5317.115.9616.66
15.73
22.02
28.32
34.61
40.9
47.19
25W4525.9-0.85-3.18%2725.151.5317.115.9316.4
15.79
22.11
28.43
34.74
41.06
47.38
25W4426.75+0.85+3.28%27.4525.951.5317.3116.3716.87
15.85
22.2
28.54
34.88
41.22
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4325.9-0.15-0.58%26.7525.41.5316.8115.9616.27
15.92
22.28
28.65
35.01
41.38
47.75
25W4226.05-0.65-2.43%26.8525.71.5316.8116.0916.3
15.98
22.37
28.76
35.15
41.54
47.93
25W4126.7-0.5-1.84%27.2526.41.5316.9916.4616.65
16.04
22.45
28.87
35.28
41.7
48.12
25W4027.2+0.8+3.03%28.0526.051.6117.4216.1816.89
16.1
22.54
28.98
35.42
41.86
48.3
25W3926.4-1.4-5.04%27.526.251.6117.2816.4916.59
15.92
22.28
28.65
35.01
41.38
47.75
25W3827.8-0.7-2.46%28.627.351.6118.1817.3917.67
15.73
22.02
28.32
34.61
40.9
47.19
25W3728.5-0.5-1.72%29.128.051.6118.7218.0418.33
15.55
21.76
27.98
34.2
40.42
46.64
25W3629-0.15-0.51%29.528.71.6119.218.6818.88
15.36
21.51
27.65
33.8
39.94
46.08
25W3529.15+0.1+0.34%29.5528.851.6119.4719.0119.21
15.18
21.25
27.32
33.39
39.46
45.53
25W3429.05-0.85-2.84%30.529.051.6120.3419.3819.38
14.99
20.99
26.99
32.98
38.98
44.98
25W3329.9+0.25+0.84%30.528.651.6120.619.3520.19
14.81
20.73
26.65
32.58
38.5
44.42
25W3229.65+0.3+1.02%29.9528.91.6120.4819.7620.28
14.62
20.47
26.32
32.17
38.02
43.87
25W3129.35+0.1+0.34%30.428.851.6121.0519.9820.33
14.44
20.21
25.99
31.76
37.54
43.32
25W3029.25-0.05-0.17%29.9528.71.6121.0120.1320.52
14.25
19.96
25.66
31.36
37.06
42.76
25W2929.3+0.25+0.86%29.628.551.6121.0420.2920.83
14.07
19.7
25.32
30.95
36.58
42.21
25W2829.05+0.25+0.87%29.5528.71.6121.2820.6720.92
13.88
19.44
24.99
30.55
36.1
41.65
25W2728.8-1.4-4.64%30.928.81.3722.5521.0221.02
13.7
19.18
24.66
30.14
35.62
41.1
25W2630.2+1.15+3.96%31.2281.3722.292021.57
14
19.6
25.2
30.8
36.4
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2529.05-0.6-2.02%3129.051.3721.6820.3120.31
14.3
20.02
25.74
31.46
37.18
42.9
25W2429.6500%30.329.31.3720.7520.0720.31
14.6
20.44
26.28
32.12
37.96
43.8
25W2329.65-1.15-3.73%31.128.31.3720.8718.9919.9
14.9
20.86
26.82
32.78
38.74
44.7
25W2230.8+0.6+1.99%35.929.851.3723.6219.6420.26
15.2
21.28
27.36
33.44
39.52
45.6
25W2130.2-0.4-1.31%30.829.51.3719.8719.0319.48
15.5
21.7
27.9
34.1
40.3
46.5
25W2030.6+0.2+0.66%31.630.51.372019.319.37
15.8
22.12
28.44
34.76
41.08
47.4
25W1930.4+0.4+1.33%30.4291.3718.8818.0118.88
16.1
22.54
28.98
35.42
41.86
48.3
25W1830+0.9+3.09%31.429.11.3719.1517.7418.29
16.4
22.96
29.52
36.08
42.64
49.2
25W1729.1+0.4+1.39%29.427.41.3717.616.4117.43
16.7
23.38
30.06
36.74
43.42
50.1
25W1628.7+1.3+4.74%29.75271.3717.515.8816.88
17
23.8
30.6
37.4
44.2
51
25W1527.4-4.95-15.3%29.1523.651.3716.8513.6715.84
17.3
24.22
31.14
38.06
44.98
51.9
25W1432.35-2-5.82%34.331.41.7619.4917.8418.38
17.6
24.64
31.68
38.72
45.76
52.8
25W1334.35-2.3-6.28%37.9341.7621.3819.1819.38
17.73
24.82
31.9
38.99
46.08
53.18
25W1236.65+1.3+3.68%41.535.31.7623.2519.7820.53
17.85
24.99
32.13
39.27
46.41
53.55
25W1135.35-1.45-3.94%36.834.151.7620.471919.67
17.97
25.16
32.35
39.54
46.74
53.92
25W1036.8-1.35-3.54%38.5536.81.7621.320.3320.33
18.1
25.34
32.58
39.82
47.06
54.3
25W0938.15+0.65+1.73%39.9371.7621.8920.320.93
18.23
25.52
32.8
40.1
47.38
54.68
25W0837.5-1.5-3.85%40.3536.71.7621.992020.44
18.35
25.69
33.03
40.37
47.71
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0739+6.3+19.3%42.4531.71.7622.9817.1621.11
18.47
25.86
33.25
40.64
48.04
55.42
25W0632.700%32.830.51.7617.6316.417.58
18.6
26.04
33.48
40.92
48.36
55.8
25W0432.7+0.6+1.87%32.931.61.7617.5716.8817.46
18.73
26.22
33.7
41.2
48.68
56.18
25W0332.1-1.2-3.6%33.8311.7617.9316.4517.03
18.85
26.39
33.93
41.47
49.01
56.55
25W0233.3-2-5.67%36.432.851.7619.1817.3117.55
18.98
26.56
34.16
41.74
49.34
56.92
25W0135.3-1.4-3.81%36.735.051.9119.2118.3518.48
19.1
26.74
34.38
42.02
49.66
57.3
24W5236.7+0.75+2.09%37.05361.9119.5218.9619.33
18.98
26.58
34.17
41.77
49.36
56.95
24W5135.95-1.6-4.26%37.935.51.9120.0918.8119.05
18.87
26.42
33.96
41.51
49.06
56.61
24W5037.55-3-7.4%40.537.41.9121.619.9420.02
18.75
26.26
33.76
41.26
48.76
56.26
24W4940.55-0.55-1.34%41.740.31.9122.3721.6221.76
18.64
26.09
33.55
41
48.46
55.92
24W4841.1-0.6-1.44%43.539.71.9123.4821.4322.19
18.52
25.93
33.34
40.75
48.16
55.57
24W4741.7+0.4+0.97%43.35411.9123.5522.2722.65
18.41
25.77
33.13
40.5
47.86
55.22
24W4641.3+0.85+2.1%42.5539.21.9123.2621.4322.58
18.29
25.61
32.93
40.24
47.56
54.88
24W4540.45+1.35+3.45%4338.951.9123.6621.4322.25
18.18
25.45
32.72
39.99
47.26
54.53
24W4439.1-1.1-2.74%40.438.11.9122.3721.0921.65
18.06
25.29
32.51
39.74
46.96
54.18
24W4340.2+0.1+0.25%43.239.81.9124.0722.1822.4
17.95
25.12
32.3
39.48
46.66
53.84
24W4240.1-0.25-0.62%41.4539.81.9123.2522.3222.49
17.83
24.96
32.1
39.23
46.36
53.49
24W4140.35+0.35+0.88%43.4540.151.9124.5322.6622.78
17.72
24.8
31.89
38.97
46.06
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4040-2.2-5.21%42.35401.7624.0622.7322.73
17.6
24.64
31.68
38.72
45.76
52.8
24W3942.2+0.3+0.72%46.0541.751.7626.5924.124.36
17.32
24.25
31.18
38.11
45.04
51.96
24W3841.9+3.4+8.83%42.4538.71.7624.9122.7124.59
17.04
23.86
30.68
37.49
44.31
51.13
24W3738.5-0.85-2.16%39.337.51.7623.4422.3722.97
16.76
23.47
30.18
36.88
43.59
50.29
24W3639.35-2.9-6.86%42.6538.11.7625.8723.1123.87
16.49
23.08
29.67
36.27
42.86
49.46
24W3542.25-0.15-0.35%44.341.651.7627.3325.726.07
16.21
22.69
29.17
35.66
42.14
48.62
24W3442.4-0.8-1.85%45.541.51.7628.5726.0526.62
15.93
22.3
28.67
35.04
41.41
47.79
24W3343.2+3.75+9.51%45.1539.851.7628.8525.4627.6
15.65
21.91
28.17
34.43
40.69
46.95
24W3239.45-1.6-3.9%40.533.31.7626.3521.6625.66
15.37
21.52
27.67
33.82
39.97
46.11
24W3141.05-2.35-5.41%43.940.451.7629.0926.827.2
15.09
21.13
27.17
33.2
39.24
45.28
24W3043.4-4.3-9.01%48.3431.7632.629.0329.3
14.81
20.74
26.67
32.59
38.52
44.44
24W2947.7-0.55-1.14%52.747.11.7636.2632.432.82
14.54
20.35
26.16
31.98
37.79
43.61
24W2848.25-4.75-8.96%5446.51.7637.8832.6233.84
14.26
19.96
25.66
31.37
37.07
42.77
24W2753+7.35+16.1%5344.61.7637.9231.9137.92
13.98
19.57
25.16
30.75
36.34
41.94
24W2645.65-2.3-4.8%48.55451.3735.4432.8533.32
13.7
19.18
24.66
30.14
35.62
41.1
24W2547.95+0.7+1.48%50.745.81.3737.2833.6835.26
13.6
19.04
24.48
29.92
35.36
40.8
24W2447.25+0.95+2.05%47.6544.31.3735.332.8135
13.5
18.9
24.3
29.7
35.1
40.5
24W2346.3-3.15-6.37%49.4545.11.3736.933.6634.55
13.4
18.76
24.12
29.48
34.84
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2249.45+3.65+7.97%57.845.251.3743.4634.0237.18
13.3
18.62
23.94
29.26
34.58
39.9
24W2145.8-0.85-1.82%4843.751.3736.3633.1434.7
13.2
18.48
23.76
29.04
34.32
39.6
24W2046.65+5.25+12.7%49.539.751.3737.7930.3435.61
13.1
18.34
23.58
28.82
34.06
39.3
24W1941.4-2-4.61%44.840.551.3734.4631.1931.85
13
18.2
23.4
28.6
33.8
39
24W1843.4-0.8-1.81%51.342.81.3739.7733.1833.64
12.9
18.06
23.22
28.38
33.54
38.7
24W1744.2+9.6+27.7%44.233.151.3734.5325.934.53
12.8
17.92
23.04
28.16
33.28
38.4
24W1634.6+1+2.98%36.130.251.3728.4323.8227.24
12.7
17.78
22.86
27.94
33.02
38.1
24W1533.6-2.15-6.01%38.3533.61.3730.4426.6726.67
12.6
17.64
22.68
27.72
32.76
37.8
24W1435.75+2.15+6.4%40.634.31.3732.4827.4428.6
12.5
17.5
22.5
27.5
32.5
37.5
24W1333.6+6.4+23.5%39.727.81.2432.0222.4227.1
12.4
17.36
22.32
27.28
32.24
37.2
24W1227.2-2.2-7.48%31.8271.2425.8721.9622.13
12.29
17.21
22.13
27.04
31.96
36.88
24W1129.4-4.35-12.9%3529.051.2428.7223.8424.13
12.18
17.06
21.93
26.81
31.68
36.55
24W1033.75+2.3+7.31%41.932.81.2434.6927.1627.95
12.08
16.91
21.74
26.57
31.4
36.23
24W0931.45+9.95+46.3%31.4521.51.2426.2817.9626.28
11.97
16.76
21.54
26.33
31.12
35.91
24W0821.5+0.3+1.42%2221.11.2418.5517.7918.13
11.86
16.61
21.35
26.1
30.84
35.58
24W0721.2+0.45+2.17%21.320.81.2418.1217.718.04
11.75
16.46
21.16
25.86
30.56
35.26
24W0620.75-0.65-3.04%21.220.651.2418.217.7317.82
11.65
16.3
20.96
25.62
30.28
34.94
24W0521.4+0.45+2.15%21.520.61.2418.6317.8518.55
11.54
16.15
20.77
25.38
30
34.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0420.95+0.5+2.44%2120.451.2418.3717.8918.33
11.43
16
20.58
25.15
29.72
34.29
24W0320.45-1.3-5.98%21.7520.251.2419.2117.8818.06
11.32
15.85
20.38
24.91
29.44
33.97
24W0221.75+0.1+0.46%21.921.451.2419.5319.1319.39
11.22
15.7
20.19
24.67
29.16
33.65
24W0121.65-0.3-1.37%21.921.51.2419.7219.3619.49
11.11
15.55
19.99
24.44
28.88
33.32
23W5221.95+0.15+0.69%21.9521.551.119.9519.5919.95
11
15.4
19.8
24.2
28.6
33
23W5121.8-0.7-3.11%22.5521.61.120.5319.6619.85
10.98
15.38
19.77
24.17
28.56
32.95
23W5022.5+0.6+2.74%22.721.41.120.6919.5120.51
10.97
15.36
19.74
24.13
28.52
32.91
23W4921.9+0.3+1.39%2221.451.120.0819.5819.99
10.95
15.34
19.72
24.1
28.48
32.86
23W4821.6+0.35+1.65%21.9521.251.120.0719.4319.75
10.94
15.31
19.69
24.06
28.44
32.82
23W4721.25+0.2+0.95%21.4521.051.119.6419.2719.45
10.92
15.29
19.66
24.03
28.4
32.77
23W4621.05+0.7+3.44%21.120.351.119.3418.6619.3
10.91
15.27
19.63
24
28.36
32.72
23W4520.3500%20.5520.351.118.8718.6818.68
10.89
15.25
19.61
23.96
28.32
32.68
23W4420.35+0.05+0.25%20.8201.119.1218.3918.71
10.88
15.23
19.58
23.93
28.28
32.63
23W4320.3+0.1+0.5%21.4520.151.119.7518.5518.69
10.86
15.21
19.55
23.9
28.24
32.58
23W4220.2-0.1-0.49%20.4520.051.118.8518.4918.62
10.85
15.18
19.52
23.86
28.2
32.54
23W4120.3-0.05-0.25%20.6520.21.119.0718.6518.74
10.83
15.16
19.5
23.83
28.16
32.49
23W4020.35-0.05-0.25%20.4520.21.118.9118.6818.82
10.82
15.14
19.47
23.79
28.12
32.45
23W3920.4+0.1+0.49%20.8520.31.0819.3118.818.89
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3820.3-0.25-1.22%20.5520.251.0818.618.3318.38
11.05
15.46
19.88
24.3
28.72
33.14
23W3720.55+0.2+0.98%20.5520.21.0818.217.8918.2
11.29
15.81
20.33
24.84
29.36
33.88
23W3620.35+0.05+0.25%20.420.11.0817.6817.4217.64
11.54
16.15
20.77
25.38
30
34.62
23W3520.3+0.3+1.5%20.4519.851.0817.3516.8417.23
11.78
16.5
21.21
25.93
30.64
35.35
23W3420-0.1-0.5%20.6519.851.0817.1616.516.62
12.03
16.84
21.66
26.47
31.28
36.09
23W3320.1-0.2-0.99%20.419.71.0816.6216.0516.37
12.28
17.19
22.1
27.01
31.92
36.83
23W3220.3-0.95-4.47%21.220.21.0816.9316.1316.21
12.52
17.53
22.54
27.55
32.56
37.57
23W3121.25-1.1-4.92%22.6520.751.0817.7416.2516.64
12.77
17.88
22.98
28.09
33.2
38.31
23W3022.35+0.95+4.44%22.420.951.0817.2116.117.17
13.02
18.22
23.43
28.63
33.84
39.05
23W2921.400%22.320.951.0816.8215.816.14
13.26
18.57
23.87
29.18
34.48
39.78
23W2821.4-0.2-0.93%21.7211.0816.0615.5515.84
13.51
18.91
24.31
29.72
35.12
40.52
23W2721.6-0.75-3.36%22.521.31.0816.3615.4915.7
13.75
19.26
24.76
30.26
35.76
41.26
23W2622.35-0.55-2.4%23.322.31.416.6415.9315.96
14
19.6
25.2
30.8
36.4
42
23W2522.9-0.05-0.22%23.2522.51.416.7516.216.49
13.88
19.44
24.99
30.55
36.1
41.65
23W2422.95+0.1+0.44%23.122.71.416.7816.4916.67
13.77
19.28
24.78
30.29
35.8
41.31
23W2322.85+0.1+0.44%23.922.71.417.516.6316.74
13.65
19.12
24.58
30.04
35.5
40.96
23W2222.75+0.6+2.71%23.7522.21.417.5416.416.8
13.54
18.95
24.37
29.78
35.2
40.62
23W2122.15-1.5-6.34%23.6221.417.5816.3916.5
13.42
18.79
24.16
29.53
34.9
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2023.65+1.35+6.05%24.722.31.418.5616.7617.77
13.31
18.63
23.95
29.28
34.6
39.92
23W1922.3-1.5-6.3%23.9521.31.418.1516.1516.9
13.19
18.47
23.75
29.02
34.3
39.58
23W1823.8-1.4-5.56%25.723.351.419.6517.8618.2
13.08
18.31
23.54
28.77
34
39.23
23W1725.2+3.65+16.9%26.5521.651.420.4816.719.44
12.96
18.15
23.33
28.52
33.7
38.88
23W1621.55+0.25+1.17%22.621.251.417.5916.5416.78
12.85
17.98
23.12
28.26
33.4
38.54
23W1521.3+0.2+0.95%22211.417.2816.516.73
12.73
17.82
22.92
28.01
33.1
38.19
23W1421.100%21.421.11.416.9616.7316.73
12.62
17.66
22.71
27.75
32.8
37.85
23W1321.1-0.25-1.17%21.720.91.2517.3616.7216.88
12.5
17.5
22.5
27.5
32.5
37.5
23W1221.35+0.6+2.89%21.620.81.2517.1116.4816.91
12.62
17.68
22.72
27.78
32.82
37.88
23W1120.75-0.65-3.04%21.3520.51.2516.7516.0816.27
12.75
17.85
22.95
28.05
33.15
38.25
23W1021.4-0.15-0.7%22.1521.351.2517.216.5816.62
12.88
18.03
23.18
28.33
33.48
38.62
23W0921.55+0.25+1.17%22.421.31.2517.2316.3816.58
13
18.2
23.4
28.6
33.8
39
23W0821.3+0.5+2.4%21.320.751.2516.2315.8116.23
13.12
18.38
23.62
28.88
34.12
39.38
23W0720.8-0.25-1.19%21.120.61.2515.9215.5515.7
13.25
18.55
23.85
29.15
34.45
39.75
23W0621.05-0.1-0.47%21.421.051.251615.7415.74
13.38
18.72
24.08
29.42
34.78
40.12
23W0521.15+0.8+3.93%21.420.31.2515.8515.0415.67
13.5
18.9
24.3
29.7
35.1
40.5
23W0320.35+0.05+0.25%20.420.151.2514.9714.7914.94
13.62
19.07
24.52
29.97
35.42
40.87
23W0220.3+0.15+0.74%20.4520.151.2514.8714.6514.76
13.75
19.25
24.75
30.25
35.75
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0120.15+0.05+0.25%20.4201.2514.714.4114.52
13.88
19.42
24.98
30.52
36.07
41.62
22W5320.1-0.05-0.25%20.520.051.414.6414.3214.36
14
19.6
25.2
30.8
36.4
42
22W5220.15-0.2-0.98%20.5201.414.3914.0414.14
14.25
19.94
25.64
31.34
37.04
42.74
22W5120.35-0.3-1.45%21.2520.351.414.6614.0414.04
14.49
20.29
26.09
31.88
37.68
43.48
22W5020.65-0.85-3.95%21.5520.11.414.6213.6414.01
14.74
20.63
26.53
32.42
38.32
44.22
22W4921.5+1.8+9.14%2319.51.415.3513.0114.35
14.98
20.98
26.97
32.97
38.96
44.95
22W4819.7+0.2+1.03%19.719.251.412.9312.6412.93
15.23
21.32
27.42
33.51
39.6
45.69
22W4719.5+0.2+1.04%2019.41.412.9212.5312.6
15.48
21.67
27.86
34.05
40.24
46.43
22W4619.3+0.35+1.85%19.5518.951.412.4312.0512.27
15.72
22.01
28.3
34.59
40.88
47.17
22W4518.95+0.15+0.8%19.418.71.412.1511.7111.87
15.97
22.36
28.74
35.13
41.52
47.91
22W4418.8+0.5+2.73%19.318.251.411.911.2511.59
16.22
22.7
29.19
35.67
42.16
48.65
22W4318.3-1.4-7.11%19.718.31.411.9711.1211.12
16.46
23.05
29.63
36.22
42.8
49.38
22W4219.7-2.15-9.84%21.9519.051.413.1411.411.79
16.71
23.39
30.07
36.76
43.44
50.12
22W4121.85+0.55+2.58%24.520.71.414.4512.2112.89
16.95
23.74
30.52
37.3
44.08
50.86
22W4021.3-0.25-1.16%22.520.11.7213.0811.6912.38
17.2
24.08
30.96
37.84
44.72
51.6
22W3921.55-1.4-6.1%22.9520.551.7213.4612.0612.64
17.05
23.86
30.68
37.5
44.32
51.14
22W3822.95-0.25-1.08%23.7522.751.7214.0613.4713.59
16.89
23.65
30.41
37.16
43.92
50.68
22W3723.2-0.55-2.32%24.823.11.7214.8213.813.86
16.74
23.43
30.13
36.82
43.52
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3623.75+0.55+2.37%25.6522.51.7215.4713.5714.32
16.58
23.22
29.85
36.49
43.12
49.75
22W3523.2-0.3-1.28%23.6522.51.7214.3913.6914.12
16.43
23
29.58
36.15
42.72
49.29
22W3423.500%23.922.651.7214.6813.9214.44
16.28
22.79
29.3
35.81
42.32
48.83
22W3323.5+1.75+8.05%25.521.751.7215.8213.4914.58
16.12
22.57
29.02
35.47
41.92
48.37
22W3221.75+0.75+3.57%23.320.651.7214.5912.9313.62
15.97
22.36
28.74
35.13
41.52
47.91
22W3121-2.5-10.6%23.85211.7215.0813.2813.28
15.82
22.14
28.47
34.79
41.12
47.45
22W3023.5+2.2+10.3%23.520.81.721513.2815
15.66
21.93
28.19
34.46
40.72
46.98
22W2921.3+0.55+2.65%21.320.251.7213.7413.0613.74
15.51
21.71
27.91
34.12
40.32
46.52
22W2820.75-0.35-1.66%22.420.051.7214.5913.0613.51
15.35
21.5
27.64
33.78
39.92
46.06
22W2721.1-0.3-1.4%2221.11.5214.4713.8813.88
15.2
21.28
27.36
33.44
39.52
45.6
22W2621.4-0.25-1.15%22.1520.751.5214.3913.4813.9
15.39
21.55
27.71
33.86
40.02
46.18
22W2521.65-0.7-3.13%22.521.31.5214.4413.6713.89
15.58
21.82
28.05
34.29
40.52
46.75
22W2422.35-0.25-1.11%22.722.21.5214.3914.0714.17
15.78
22.09
28.4
34.71
41.02
47.33
22W2322.6+0.05+0.22%23.422.551.5214.6514.1214.15
15.97
22.36
28.74
35.13
41.52
47.91
22W2222.55+0.5+2.27%22.8521.451.5214.1413.2713.95
16.16
22.63
29.09
35.56
42.02
48.48
22W2122.05+0.7+3.28%22.121.21.5213.5112.9613.48
16.35
22.9
29.44
35.98
42.52
49.06
22W2021.35-1.65-7.17%2321.11.5213.912.7512.9
16.55
23.16
29.78
36.4
43.02
49.64
22W1923-0.75-3.16%23.822.551.5214.2213.4713.74
16.74
23.43
30.13
36.82
43.52
50.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1823.75-2.05-7.95%25.223.21.5214.8813.714.03
16.93
23.7
30.48
37.25
44.02
50.79
22W1725.8+0.15+0.58%26.1525.151.5215.2714.6915.07
17.12
23.97
30.82
37.67
44.52
51.37
22W1625.65-1.15-4.29%27.325.551.5215.7714.7614.81
17.32
24.24
31.17
38.09
45.02
51.95
22W1526.8-0.25-0.92%27.526.551.5215.7115.1615.31
17.51
24.51
31.51
38.52
45.52
52.52
22W1427.05-0.45-1.64%28.0526.951.7715.8515.2315.28
17.7
24.78
31.86
38.94
46.02
53.1
22W1327.5+0.1+0.36%28.4526.351.7716.0814.8915.54
17.69
24.77
31.85
38.92
46
53.08
22W1227.4+1.55+6%27.824.551.7715.7213.8815.49
17.68
24.76
31.83
38.9
45.98
53.05
22W1125.85-1.6-5.83%27.625.651.7715.6214.5114.63
17.68
24.74
31.82
38.89
45.96
53.03
22W1027.45+1.9+7.44%28.3525.71.7716.0514.5515.54
17.67
24.73
31.8
38.87
45.93
53
22W0925.55-2-7.26%27.525.351.7715.5714.3614.47
17.66
24.72
31.78
38.85
45.91
52.98
22W0827.55-0.2-0.72%29.326.751.7716.615.1615.61
17.65
24.71
31.77
38.83
45.89
52.95
22W0727.75+1.1+4.13%28.626.151.7716.2114.8215.73
17.64
24.7
31.76
38.81
45.87
52.92
22W0526.65-0.85-3.09%27.325.251.7715.4814.3215.11
17.63
24.69
31.74
38.79
45.85
52.9
22W0427.5-1.4-4.84%29.727.51.7716.8515.615.6
17.62
24.68
31.72
38.78
45.82
52.88
22W0328.9-4-12.2%32.528.051.7718.4515.9216.4
17.62
24.66
31.71
38.76
45.8
52.85
22W0232.9-1.4-4.08%35.5532.751.7720.1918.618.68
17.61
24.65
31.7
38.74
45.78
52.82
22W0134.3+0.5+1.48%35.6533.11.7620.2618.8119.49
17.6
24.64
31.68
38.72
45.76
52.8
21W5233.8+1.5+4.64%36.931.91.7620.8318.0119.08
17.72
24.8
31.89
38.97
46.06
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.46)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5132.3-2.15-6.24%36.432.251.7620.4118.0918.11
17.83
24.96
32.1
39.23
46.36
53.49
21W5034.45-1.55-4.31%37341.7620.6218.9519.2
17.95
25.12
32.3
39.48
46.66
53.84
21W4936-0.3-0.83%39.934.51.7622.0919.119.93
18.06
25.29
32.51
39.74
46.96
54.18
21W4836.3+0.1+0.28%44.4351.7624.4319.2619.97
18.18
25.45
32.72
39.99
47.26
54.53
21W4736.2+0.5+1.4%42.535.51.7623.2319.4119.79
18.29
25.61
32.93
40.24
47.56
54.88
21W4635.7+6.4+21.8%40.1527.71.7621.8115.0519.39
18.41
25.77
33.13
40.5
47.86
55.22