≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1723 中碳 / 本益比河流圖(周)

1723 中碳

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.580.7-0.2-0.25%0.5%80.580.980.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2181,756萬315691股/筆80.672.3325.88-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2882,331萬326883張/筆80.930 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.25%)

財報評分: 最新49分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中碳受邀參加國票證券舉辦之法人說明會 (公告訊息 08/21 14:15)

• 中碳2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 16:32)

• 中碳屏南廠研發中心落成啟用 搶攻三大應用碳材市場 (Anue鉅亨 07/29 20:49)

1723 中碳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3980.5-0.1-0.12%81.380.43.1126.1425.8525.88
31.1
43.54
55.98
68.42
80.86
93.3
26W3880.6-1.1-1.35%81.980.13.1126.3325.7625.92
31.1
43.54
55.98
68.42
80.86
93.3
26W3781.7-4.3-5%86813.1127.6526.0526.27
31.1
43.54
55.98
68.42
80.86
93.3
26W3686-0.3-0.35%89.484.33.1128.7527.1127.65
31.1
43.54
55.98
68.42
80.86
93.3
26W3586.3-2-2.27%9085.93.1128.9427.6227.75
31.1
43.54
55.98
68.42
80.86
93.3
26W3488.3+5.9+7.16%90.982.13.1129.2326.428.39
31.1
43.54
55.98
68.42
80.86
93.3
26W3382.4-2.4-2.83%87.782.23.1128.226.4326.5
31.1
43.54
55.98
68.42
80.86
93.3
26W3284.8+3.5+4.31%8580.93.1127.3326.0127.27
31.1
43.54
55.98
68.42
80.86
93.3
26W3181.3-6.8-7.72%88.980.53.1128.5925.8826.14
31.1
43.54
55.98
68.42
80.86
93.3
26W3088.1-0.1-0.11%90.4853.1129.0727.3328.33
31.1
43.54
55.98
68.42
80.86
93.3
26W2988.2+3.8+4.5%92.683.73.1129.7726.9128.36
31.1
43.54
55.98
68.42
80.86
93.3
26W2884.4-0.1-0.12%8681.83.1127.6526.327.14
31.1
43.54
55.98
68.42
80.86
93.3
26W2784.5+0.9+1.08%84.580.93.1127.1726.0127.17
31.1
43.54
55.98
68.42
80.86
93.3
26W2683.6-3.4-3.91%9082.43.1129.426.9127.31
30.62
42.86
55.11
67.35
79.6
91.85
26W258700%91.586.23.1130.3728.6128.87
30.13
42.18
54.24
66.29
78.34
90.39
26W2487+1.7+1.99%88.581.13.1129.8527.3629.35
29.65
41.5
53.36
65.22
77.08
88.94
26W2385.3+3+3.65%87823.1129.8328.1229.25
29.16
40.83
52.49
64.16
75.82
87.48
26W2282.3+0.6+0.73%84.180.23.1129.3327.9728.7
28.68
40.15
51.62
63.09
74.56
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2181.7+2.4+3.03%82.477.73.1129.2327.5628.98
28.19
39.47
50.75
62.02
73.3
84.58
26W2079.3-0.6-0.75%82.379.13.1129.728.5528.62
27.71
38.79
49.87
60.96
72.04
83.12
26W1979.9+1.6+2.04%8276.83.1130.1228.2129.35
27.22
38.11
49
59.89
70.78
81.67
26W1878.3-2.7-3.33%81.477.33.1130.4428.9129.28
26.74
37.43
48.13
58.82
69.52
80.22
26W1781-0.2-0.25%85.479.13.1132.5330.1330.85
26.25
36.76
47.26
57.76
68.26
78.76
26W1681.2+3.1+3.97%8379.53.1132.2130.8531.51
25.77
36.08
46.38
56.69
67
77.31
26W1578.1-7.1-8.33%85.276.63.1133.730.330.89
25.28
35.4
45.51
55.63
65.74
75.85
26W1485.2+4.5+5.58%93.982.82.4837.8633.3934.35
24.8
34.72
44.64
54.56
64.48
74.4
26W1380.7+6.7+9.05%80.771.12.4832.3628.5132.36
24.94
34.92
44.9
54.87
64.85
74.82
26W1274-2.1-2.76%78.3742.4831.2229.529.5
25.08
35.12
45.15
55.18
65.22
75.25
26W1176.1+7+10.1%77.367.52.4830.6426.7630.17
25.22
35.32
45.4
55.5
65.58
75.68
26W1069.1-2.9-4.03%72682.4828.3826.8127.24
25.37
35.51
45.66
55.81
65.95
76.1
26W0972-0.2-0.28%73.571.52.4828.8128.0328.23
25.51
35.71
45.92
56.12
66.32
76.53
26W0772.2-0.3-0.41%73.770.42.4828.7327.4528.15
25.65
35.91
46.17
56.43
66.69
76.95
26W0672.5-1.6-2.16%74.171.82.4828.7327.8428.11
25.79
36.11
46.42
56.74
67.06
77.38
26W0574.1+1.6+2.21%74.572.22.4828.7327.8428.57
25.93
36.31
46.68
57.05
67.43
77.8
26W0472.5+1+1.4%72.870.12.4827.9226.8827.8
26.08
36.5
46.94
57.36
67.8
78.22
26W0371.5+2.1+3.03%72.669.12.4827.6926.3627.27
26.22
36.7
47.19
57.68
68.16
78.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0269.4+2.3+3.43%70.3662.4826.6725.0426.33
26.36
36.9
47.44
57.99
68.53
79.08
26W0167.100%69.166.52.6526.0825.0925.32
26.5
37.1
47.7
58.3
68.9
79.5
25W5267.1-0.7-1.03%69.466.92.6525.824.8724.94
26.9
37.66
48.42
59.18
69.94
80.7
25W5167.8-1.7-2.45%70.367.52.6525.7524.7324.84
27.3
38.22
49.14
60.06
70.98
81.9
25W5069.5-1.4-1.97%70.9682.6525.624.5525.09
27.7
38.78
49.86
60.94
72.02
83.1
25W4970.9-0.6-0.84%7270.32.6525.6225.0225.23
28.1
39.34
50.58
61.82
73.06
84.3
25W4871.5-4.7-6.17%76.971.52.6526.9825.0925.09
28.5
39.9
51.3
62.7
74.1
85.5
25W4776.2-3.9-4.87%80.275.72.6527.7526.1926.37
28.9
40.46
52.02
63.58
75.14
86.7
25W4680.1-0.1-0.12%81.479.22.6527.7827.0327.34
29.3
41.02
52.74
64.46
76.18
87.9
25W4580.2-1.2-1.47%82.379.62.6527.7126.827
29.7
41.58
53.46
65.34
77.22
89.1
25W4481.4-2.4-2.86%83.981.42.6527.8727.0427.04
30.1
42.14
54.18
66.22
78.26
90.3
25W4383.8-1.4-1.64%8583.52.6527.8727.3827.48
30.5
42.7
54.9
67.1
79.3
91.5
25W4285.2+0.2+0.24%89.384.22.6528.927.2527.57
30.9
43.26
55.62
67.98
80.34
92.7
25W4185+3.5+4.29%85.881.32.6527.4125.9727.16
31.3
43.82
56.34
68.86
81.38
93.9
25W4081.5-0.5-0.61%82.481.33.1725.9925.6525.71
31.7
44.38
57.06
69.74
82.42
95.1
25W398200%82.381.53.1725.3825.1325.28
32.43
45.4
58.38
71.35
84.32
97.29
25W3882+0.3+0.37%82.581.53.1724.8824.5824.73
33.16
46.43
59.69
72.96
86.22
99.48
25W3781.7-1.3-1.57%83.681.53.1724.6724.0524.11
33.89
47.45
61.01
74.56
88.12
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3683+1+1.22%83.781.23.1724.1723.4523.97
34.62
48.47
62.32
76.17
90.02
103.9
25W3582+0.4+0.49%82.681.43.1723.3623.0223.19
35.35
49.5
63.64
77.78
91.92
106.1
25W3481.6-0.5-0.61%82.781.23.1722.9222.522.61
36.08
50.52
64.95
79.39
93.82
108.3
25W3382.1-2.8-3.3%84.581.33.1722.9522.0822.3
36.82
51.54
66.27
80.99
95.72
110.4
25W3284.9-1.9-2.19%86.684.43.1723.0622.4822.61
37.55
52.56
67.58
82.6
97.62
112.6
25W3186.8-1.4-1.59%89.285.53.1723.322.3422.68
38.28
53.59
68.9
84.21
99.52
114.8
25W3088.2-3.5-3.82%92.187.83.1723.6122.5122.61
39.01
54.61
70.21
85.82
101.4
117
25W2991.7+4.8+5.52%94.986.33.1723.8821.7223.08
39.74
55.63
71.53
87.42
103.3
119.2
25W2886.9-5.1-5.54%92.186.33.1722.7621.3221.47
40.47
56.66
72.84
89.03
105.2
121.4
25W279200%92.590.74.1222.4522.0122.33
41.2
57.68
74.16
90.64
107.1
123.6
25W2692+1.9+2.11%92.589.24.1222.1121.3221.99
41.83
58.56
75.3
92.03
108.8
125.5
25W2590.1+0.1+0.11%9189.14.1221.4320.9821.22
42.46
59.45
76.43
93.42
110.4
127.4
25W2490-2.3-2.49%92.489.14.1221.4420.6820.89
43.09
60.33
77.57
94.8
112
129.3
25W2392.3-2.8-2.94%94.491.64.1221.5920.9521.11
43.72
61.21
78.7
96.19
113.7
131.2
25W2295.1-0.7-0.73%95.892.54.1221.620.8621.44
44.35
62.1
79.84
97.58
115.3
133.1
25W2195.8+1.8+1.91%96.993.44.1221.5420.7621.3
44.98
62.98
80.97
98.97
117
135
25W2094+2.1+2.29%94.3924.1220.6720.1720.61
45.62
63.86
82.11
100.4
118.6
136.8
25W1991.9+0.2+0.22%92.490.34.1219.9819.5319.87
46.25
64.74
83.24
101.7
120.2
138.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1891.7+0.2+0.22%93.391.44.1219.919.519.56
46.88
65.63
84.38
103.1
121.9
140.6
25W1791.5+0.2+0.22%92.389.34.1219.4318.819.26
47.51
66.51
85.51
104.5
123.5
142.5
25W1691.3+0.7+0.77%93.2894.1219.3618.4918.97
48.14
67.39
86.65
105.9
125.2
144.4
25W1590.6-6.3-6.5%9587.34.1219.4817.918.58
48.77
68.28
87.78
107.3
126.8
146.3
25W1496.9+0.1+0.1%97.494.54.9419.7219.1319.62
49.4
69.16
88.92
108.7
128.4
148.2
25W1396.8-1.2-1.22%99.396.84.9420.0119.5119.51
49.62
69.46
89.31
109.2
129
148.8
25W1298-1-1.01%99.597.64.9419.9719.5919.67
49.83
69.77
89.7
109.6
129.6
149.5
25W1199-1.5-1.49%100.597.74.9420.0819.5219.78
50.05
70.07
90.09
110.1
130.1
150.2
25W10100.5+1.7+1.72%10197.54.9420.0919.419.99
50.27
70.37
90.48
110.6
130.7
150.8
25W0998.8+1.2+1.23%10097.44.9419.8119.2919.57
50.48
70.68
90.87
111.1
131.3
151.5
25W0897.6+1.7+1.77%97.7964.9419.2718.9319.25
50.7
70.98
91.26
111.5
131.8
152.1
25W0795.9+3.1+3.34%9692.64.9418.8518.1918.83
50.92
71.28
91.65
112
132.4
152.8
25W0692.8+0.5+0.54%93.2904.9418.2317.618.15
51.13
71.59
92.04
112.5
132.9
153.4
25W0492.3+1.3+1.43%92.490.54.9417.9917.6217.97
51.35
71.89
92.43
113
133.5
154
25W0391+2.4+2.71%91.286.74.9417.6916.8117.65
51.57
72.19
92.82
113.4
134.1
154.7
25W0288.6-3.4-3.7%92.688.14.9417.8817.0117.11
51.78
72.5
93.21
113.9
134.6
155.4
25W0192-0.7-0.76%93.4915.217.9617.517.69
52
72.8
93.6
114.4
135.2
156
24W5292.7+1.5+1.64%93.791.25.217.9617.4817.77
52.17
73.04
93.9
114.8
135.6
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5191.2-3.6-3.8%95915.218.1517.3917.43
52.34
73.27
94.21
115.1
136.1
157
24W5094.8-1.7-1.76%96.994.55.218.451818.05
52.51
73.51
94.51
115.5
136.5
157.5
24W4996.5-0.6-0.62%97.896.15.218.5718.2418.32
52.68
73.75
94.82
115.9
137
158
24W4897.1-0.4-0.41%9995.45.218.7318.0518.37
52.85
73.98
95.12
116.3
137.4
158.5
24W4797.5+2.5+2.63%97.695.25.218.4117.9618.39
53.02
74.22
95.43
116.6
137.8
159
24W4695-2.7-2.76%97.6945.218.3517.6717.86
53.18
74.46
95.73
117
138.3
159.6
24W4597.7-1-1.01%98.796.85.218.518.1418.31
53.35
74.7
96.04
117.4
138.7
160.1
24W4498.7+1+1.02%98.796.55.218.4418.0318.44
53.52
74.93
96.34
117.8
139.2
160.6
24W4397.7-1.1-1.11%98.997.25.218.4218.118.2
53.69
75.17
96.65
118.1
139.6
161.1
24W4298.8-2.2-2.18%100.597.75.218.6618.1418.34
53.86
75.41
96.95
118.5
140
161.6
24W41101-1-0.98%1031015.219.0618.6918.69
54.03
75.64
97.26
118.9
140.5
162.1
24W4010200%1031015.421918.6318.82
54.2
75.88
97.56
119.2
140.9
162.6
24W39102-0.5-0.49%102.5100.55.4218.9218.5518.83
54.17
75.84
97.51
119.2
140.8
162.5
24W38102.5+4.3+4.38%103985.4219.0218.118.93
54.14
75.8
97.46
119.1
140.8
162.4
24W3798.2+2.5+2.61%98.494.85.4218.1817.5218.15
54.11
75.76
97.41
119.1
140.7
162.3
24W3695.7-4.3-4.3%100.593.85.4218.5817.3417.69
54.09
75.72
97.35
119
140.6
162.3
24W35100+1.4+1.42%100.598.75.4218.5918.2618.5
54.06
75.68
97.3
118.9
140.5
162.2
24W3498.6-0.7-0.7%10097.75.4218.5118.0818.25
54.03
75.64
97.25
118.9
140.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3399.3+0.3+0.3%101.599.15.4218.818.3518.39
54
75.6
97.2
118.8
140.4
162
24W3299-1-1%10094.55.4218.5317.5118.34
53.97
75.56
97.15
118.7
140.3
161.9
24W31100-1-0.99%103.599.85.4219.1918.518.54
53.94
75.52
97.1
118.7
140.3
161.8
24W3010100%10299.15.4218.9218.3818.73
53.91
75.48
97.05
118.6
140.2
161.7
24W29101-1.5-1.46%103.51015.4219.2118.7418.74
53.89
75.44
96.99
118.5
140.1
161.7
24W28102.5-7-6.39%1101015.4220.4218.7519.03
53.86
75.4
96.94
118.5
140
161.6
24W27109.5+1+0.92%1101085.4220.4420.0620.34
53.83
75.36
96.89
118.4
140
161.5
24W26108.5-1.5-1.36%111.5108.55.3820.7220.1720.17
53.8
75.32
96.84
118.4
139.9
161.4
24W25110+1+0.92%1111085.3820.4519.920.27
54.28
75.99
97.7
119.4
141.1
162.8
24W2410900%111108.55.3820.2719.8219.91
54.75
76.66
98.56
120.5
142.4
164.3
24W23109-3.5-3.11%112.51085.3820.3719.5519.74
55.23
77.32
99.42
121.5
143.6
165.7
24W22112.5+0.5+0.45%113.5111.55.3820.3720.0220.19
55.71
77.99
100.3
122.6
144.8
167.1
24W2111200%116111.55.3820.6519.8519.93
56.18
78.66
101.1
123.6
146.1
168.6
24W20112-1.5-1.32%114111.55.3820.1219.6819.77
56.66
79.33
102
124.7
147.3
170
24W19113.5+1.5+1.34%113.5111.55.3819.8619.5119.86
57.14
79.99
102.8
125.7
148.6
171.4
24W18112-1-0.88%1151125.3819.9619.4419.44
57.62
80.66
103.7
126.8
149.8
172.8
24W17113+1+0.89%113.51115.3819.5419.1119.45
58.09
81.33
104.6
127.8
151
174.3
24W16112-3-2.61%115.5110.55.3819.7218.8719.12
58.57
82
105.4
128.9
152.3
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15115-2.5-2.13%1201155.3820.3219.4819.48
59.05
82.66
106.3
129.9
153.5
177.1
24W14117.5-3-2.49%1211165.3820.3319.4919.74
59.52
83.33
107.1
131
154.8
178.6
24W13120.5+2+1.69%127116621.1719.3320.08
60
84
108
132
156
180
24W12118.5+1.5+1.28%128.5116621.3719.2919.7
60.14
84.19
108.2
132.3
156.4
180.4
24W11117+5.5+4.93%120111619.9118.4219.41
60.28
84.39
108.5
132.6
156.7
180.8
24W10111.500%112110618.5418.2118.46
60.42
84.58
108.7
132.9
157.1
181.2
24W09111.5-1-0.89%114.5111618.9118.3318.41
60.55
84.78
109
133.2
157.4
181.7
24W08112.5-0.5-0.44%114112.5618.7818.5418.54
60.69
84.97
109.2
133.5
157.8
182.1
24W07113-1-0.88%114111618.7418.2518.58
60.83
85.16
109.5
133.8
158.2
182.5
24W0611400%115114618.8618.718.7
60.97
85.36
109.7
134.1
158.5
182.9
24W05114-1.5-1.3%116113.5618.9818.5718.66
61.11
85.55
110
134.4
158.9
183.3
24W04115.5+0.5+0.43%116113.5618.9418.5318.86
61.25
85.74
110.2
134.7
159.2
183.7
24W03115-1-0.86%117113619.0618.4118.73
61.38
85.94
110.5
135
159.6
184.2
24W02116-2-1.69%118115.5619.1818.7718.85
61.52
86.13
110.7
135.4
160
184.6
24W01118-0.5-0.42%119116.5619.318.8919.14
61.66
86.33
111
135.7
160.3
185
23W52118.5+0.5+0.42%119.51176.1819.3418.9319.17
61.8
86.52
111.2
136
160.7
185.4
23W51118+0.5+0.43%1221176.1819.6718.8719.03
62.01
86.81
111.6
136.4
161.2
186
23W50117.5+0.5+0.43%117.51156.1818.8918.4818.89
62.22
87.1
112
136.9
161.8
186.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49117-0.5-0.43%117.51166.1818.8218.5818.74
62.42
87.39
112.4
137.3
162.3
187.3
23W48117.5+0.5+0.43%117.51156.1818.7618.3618.76
62.63
87.68
112.7
137.8
162.8
187.9
23W4711700%117.5115.56.1818.718.3818.62
62.84
87.97
113.1
138.2
163.4
188.5
23W46117+2+1.74%117.51146.1818.6418.0818.56
63.05
88.26
113.5
138.7
163.9
189.1
23W45115-5-4.17%122114.56.1819.2918.118.18
63.25
88.56
113.9
139.2
164.5
189.8
23W44120+0.5+0.42%122.5118.56.1819.318.6718.91
63.46
88.85
114.2
139.6
165
190.4
23W43119.5-2-1.65%133.51166.1820.9718.2218.77
63.67
89.14
114.6
140.1
165.5
191
23W42121.5+4.5+3.85%1241166.1819.4118.1619.02
63.88
89.43
115
140.5
166.1
191.6
23W41117+4.5+4%1181156.1818.4117.9518.26
64.08
89.72
115.4
141
166.6
192.3
23W40112.5-0.5-0.44%114111.56.1817.7317.3417.5
64.29
90.01
115.7
141.4
167.2
192.9
23W39113+1+0.89%113.51126.4517.617.3617.52
64.5
90.3
116.1
141.9
167.7
193.5
23W38112-1-0.88%1161126.4517.8817.2717.27
64.87
90.82
116.8
142.7
168.7
194.6
23W37113+1.5+1.35%1141116.4517.4717.0117.32
65.24
91.33
117.4
143.5
169.6
195.7
23W36111.5+0.5+0.45%114110.56.4517.3816.8416.99
65.61
91.85
118.1
144.3
170.6
196.8
23W35111+1.5+1.37%1111096.4516.8216.5216.82
65.98
92.37
118.8
145.1
171.5
197.9
23W34109.5+0.5+0.46%111.5108.56.4516.8116.3516.5
66.35
92.88
119.4
146
172.5
199
23W33109-1.5-1.36%110107.56.4516.4916.1116.34
66.72
93.4
120.1
146.8
173.5
200.1
23W32110.5-1.5-1.34%113109.56.4516.8416.3216.47
67.08
93.92
120.8
147.6
174.4
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31112+2.5+2.28%112.5108.56.4516.6816.0916.6
67.45
94.44
121.4
148.4
175.4
202.4
23W30109.5+1.5+1.39%1101076.4516.2215.7816.14
67.82
94.95
122.1
149.2
176.3
203.5
23W29108-1.5-1.37%1101076.4516.1315.6915.84
68.19
95.47
122.7
150
177.3
204.6
23W28109.5-4.5-3.95%1151096.4516.7715.915.97
68.56
95.99
123.4
150.8
178.3
205.7
23W27114-2.5-2.15%117.5112.56.4517.0516.3216.54
68.93
96.5
124.1
151.6
179.2
206.8
23W26116.5-1.5-1.27%119.51166.9317.2416.7416.81
69.3
97.02
124.7
152.5
180.2
207.9
23W25118+1.5+1.29%118.5115.56.9317.0416.6116.97
69.53
97.34
125.2
153
180.8
208.6
23W24116.5+3+2.64%118.5112.56.9316.9916.1316.7
69.76
97.67
125.6
153.5
181.4
209.3
23W23113.5+0.5+0.44%115112.56.9316.4316.0716.22
69.99
97.99
126
154
182
210
23W2211300%113.51126.9316.1615.9516.09
70.22
98.31
126.4
154.5
182.6
210.7
23W2111300%114112.56.9316.1815.9716.04
70.45
98.64
126.8
155
183.2
211.4
23W20113+0.5+0.44%113.51106.9316.0615.5615.99
70.68
98.96
127.2
155.5
183.8
212.1
23W19112.5-1.5-1.32%115112.56.9316.2215.8615.86
70.92
99.28
127.6
156
184.4
212.7
23W18114-1-0.87%115.51146.9316.2316.0216.02
71.15
99.6
128.1
156.5
185
213.4
23W17115+2+1.77%1161136.9316.2515.8316.11
71.38
99.93
128.5
157
185.6
214.1
23W16113-2-1.74%115.5112.56.9316.1315.7115.78
71.61
100.3
128.9
157.5
186.2
214.8
23W15115+0.5+0.44%115.5113.56.9316.0815.816.01
71.84
100.6
129.3
158
186.8
215.5
23W14114.5-1-0.87%116114.56.9316.115.8915.89
72.07
100.9
129.7
158.6
187.4
216.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13115.5+2+1.76%116.51137.2316.1115.6315.98
72.3
101.2
130.1
159.1
188
216.9
23W12113.5+2+1.79%1141117.2315.7515.3415.68
72.38
101.3
130.3
159.2
188.2
217.2
23W11111.5-1.5-1.33%113.51107.2315.6615.1815.39
72.47
101.5
130.4
159.4
188.4
217.4
23W10113+0.5+0.44%1151127.2315.8515.4415.58
72.55
101.6
130.6
159.6
188.6
217.7
23W09112.5-0.5-0.44%1131117.2315.5615.2815.49
72.63
101.7
130.7
159.8
188.8
217.9
23W08113+2.5+2.26%113.51107.2315.6115.1315.54
72.72
101.8
130.9
160
189.1
218.2
23W07110.5+1.5+1.38%110.5108.57.2315.1814.915.18
72.8
101.9
131
160.2
189.3
218.4
23W06109-1-0.91%112108.57.2315.3714.8914.96
72.88
102
131.2
160.3
189.5
218.7
23W05110+2.5+2.33%1101077.2315.0814.6615.08
72.97
102.2
131.3
160.5
189.7
218.9
23W03107.5+1.5+1.42%107.5106.57.2314.7214.5814.72
73.05
102.3
131.5
160.7
189.9
219.2
23W02106+1+0.95%107.5105.57.2314.714.4314.49
73.13
102.4
131.6
160.9
190.1
219.4
23W01105-0.5-0.47%106.51057.2314.5514.3414.34
73.22
102.5
131.8
161.1
190.4
219.6
22W53105.500%1071057.3314.614.3214.39
73.3
102.6
131.9
161.3
190.6
219.9
22W52105.5+1+0.96%107104.57.3314.6714.3314.46
72.95
102.1
131.3
160.5
189.7
218.8
22W51104.5-1.5-1.42%107104.57.3314.7414.414.4
72.59
101.6
130.7
159.7
188.7
217.8
22W50106-3-2.75%110.51067.3315.314.6714.67
72.24
101.1
130
158.9
187.8
216.7
22W49109+0.5+0.46%1101077.3315.314.8815.16
71.88
100.6
129.4
158.1
186.9
215.7
22W48108.5+2+1.88%1091067.3315.2414.8215.17
71.53
100.1
128.8
157.4
186
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47106.500%1081067.3315.1714.8914.96
71.18
99.65
128.1
156.6
185.1
213.5
22W46106.5+2+1.91%108.5104.57.3315.3214.7615.04
70.82
99.15
127.5
155.8
184.1
212.5
22W45104.5+2.5+2.45%105.51027.3314.9714.4714.83
70.47
98.66
126.8
155
183.2
211.4
22W44102+1.5+1.49%103.51017.3314.7614.414.55
70.12
98.16
126.2
154.3
182.3
210.3
22W43100.5-2-1.95%104.5100.57.3314.9814.4114.41
69.76
97.67
125.6
153.5
181.4
209.3
22W42102.5-3.5-3.3%1051007.3315.1314.4114.77
69.41
97.17
124.9
152.7
180.5
208.2
22W41106-0.5-0.47%107.51057.3315.5715.2115.35
69.05
96.68
124.3
151.9
179.5
207.2
22W40106.5-5.5-4.91%1111036.8716.1614.9915.5
68.7
96.18
123.7
151.1
178.6
206.1
22W39112-0.5-0.44%113.51106.8716.6216.1116.4
68.3
95.62
122.9
150.3
177.6
204.9
22W38112.5-2.5-2.17%116112.56.8717.0816.5716.57
67.9
95.06
122.2
149.4
176.5
203.7
22W37115-0.5-0.43%116113.56.8717.1916.8117.04
67.5
94.5
121.5
148.5
175.5
202.5
22W36115.5-2.5-2.12%117.51156.8717.5117.1417.21
67.1
93.94
120.8
147.6
174.5
201.3
22W35118+1+0.85%1191166.8717.8417.3917.69
66.7
93.38
120.1
146.7
173.4
200.1
22W34117+2+1.74%117.51146.8717.7217.1917.65
66.3
92.82
119.3
145.9
172.4
198.9
22W33115+1.5+1.32%116.5111.56.8717.6816.9217.45
65.9
92.26
118.6
145
171.3
197.7
22W32113.5-3-2.58%1191116.8718.1716.9517.33
65.5
91.7
117.9
144.1
170.3
196.5
22W31116.5+0.5+0.43%1171156.8717.9717.6717.9
65.1
91.14
117.2
143.2
169.3
195.3
22W30116+0.5+0.43%119.5114.56.8718.4717.717.93
64.7
90.58
116.5
142.3
168.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29115.5+1.5+1.32%116.5111.56.8718.1217.3417.96
64.3
90.02
115.7
141.5
167.2
192.9
22W28114-1-0.87%116.5109.56.8718.2317.1417.84
63.9
89.46
115
140.6
166.1
191.7
22W27115-2.5-2.13%120.5114.56.3518.9818.0318.11
63.5
88.9
114.3
139.7
165.1
190.5
22W26117.5-4-3.29%121.5115.56.3519.418.4518.77
62.62
87.66
112.7
137.8
162.8
187.8
22W25121.5-1.5-1.22%1261206.3520.4119.4419.68
61.73
86.42
111.1
135.8
160.5
185.2
22W24123-5.5-4.28%127.51236.3520.9520.2120.21
60.85
85.18
109.5
133.9
158.2
182.5
22W23128.5+1+0.78%1301276.3521.6821.1821.43
59.96
83.95
107.9
131.9
155.9
179.9
22W22127.5+2.5+2%130123.56.3522.0120.921.58
59.08
82.71
106.3
130
153.6
177.2
22W21125+5.5+4.6%1261206.3521.6520.6221.48
58.19
81.47
104.7
128
151.3
174.6
22W20119.5+1.5+1.27%1231176.3521.4620.4220.85
57.31
80.23
103.2
126.1
149
171.9
22W19118+3.5+3.06%122112.56.3521.6219.9420.91
56.42
78.99
101.6
124.1
146.7
169.3
22W18114.500%114.51096.3520.6219.6320.62
55.54
77.75
99.97
122.2
144.4
166.6
22W17114.500%1171136.3521.4120.6820.95
54.65
76.52
98.38
120.2
142.1
164
22W16114.5-2-1.72%117113.56.3521.7621.1121.29
53.77
75.28
96.78
118.3
139.8
161.3
22W15116.5+0.5+0.43%119.5114.56.3522.621.6522.03
52.88
74.04
95.19
116.3
137.5
158.7
22W14116-2-1.69%118.5115.55.222.7922.2122.31
52
72.8
93.6
114.4
135.2
156
22W13118+2+1.72%1201165.223.2522.4822.86
51.61
72.25
92.9
113.5
134.2
154.8
22W12116-1.5-1.28%119.5114.55.223.3322.3622.65
51.22
71.7
92.19
112.7
133.2
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11117.5-3-2.49%122.5116.55.224.122.9223.12
50.82
71.16
91.49
111.8
132.1
152.5
22W10120.5+1+0.84%126119.55.224.9823.6923.89
50.43
70.61
90.78
111
131.1
151.3
22W09119.5-0.5-0.42%1221185.224.3823.5823.88
50.04
70.06
90.08
110.1
130.1
150.1
22W08120+1+0.84%1201185.224.1723.7724.17
49.65
69.51
89.37
109.2
129.1
149
22W07119+5+4.39%121114.55.224.5623.2424.16
49.26
68.96
88.66
108.4
128.1
147.8
22W05114-0.5-0.44%114.51125.223.4322.9223.33
48.87
68.41
87.96
107.5
127.1
146.6
22W04114.5-0.5-0.43%115.5114.55.223.8323.6223.62
48.48
67.87
87.26
106.6
126
145.4
22W03115-2.5-2.13%117.51145.224.4423.7123.92
48.08
67.32
86.55
105.8
125
144.2
22W02117.5-3-2.49%1231165.225.7924.3224.64
47.69
66.77
85.84
104.9
124
143.1
22W01120.5+3+2.55%123.51174.7326.1124.7425.48
47.3
66.22
85.14
104.1
123
141.9
21W52117.5+2.5+2.17%118.51144.7325.1124.1624.9
47.18
66.06
84.93
103.8
122.7
141.6
21W51115-0.5-0.43%116.5113.54.7324.7524.1124.43
47.07
65.9
84.72
103.6
122.4
141.2
21W50115.5+0.5+0.43%1171144.7324.9224.2824.6
46.95
65.74
84.52
103.3
122.1
140.9
21W49115+1.5+1.32%1161114.7324.7723.724.55
46.84
65.57
84.31
103
121.8
140.5
21W48113.5-1-0.87%120113.54.7325.6824.2924.29
46.72
65.41
84.1
102.8
121.5
140.2
21W47114.5-2-1.72%119.51144.7325.6424.4624.57
46.61
65.25
83.89
102.5
121.2
139.8
21W46116.5-0.5-0.43%118.51144.7325.4924.5225.06
46.49
65.09
83.69
102.3
120.9
139.5
21W45117-6.5-5.26%127.5116.54.7327.4925.1225.23
46.38
64.93
83.48
102
120.6
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.86)		最低
PER
(14.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44123.5+4.5+3.78%130.51194.7328.2125.7226.7
46.26
64.77
83.27
101.8
120.3
138.8
21W43119-1-0.83%124.51184.7326.9825.5725.79
46.15
64.6
83.06
101.5
120
138.4
21W42120+0.5+0.42%124.51154.7327.0524.9826.07
46.03
64.44
82.86
101.3
119.7
138.1
21W41119.5+7+6.22%120.5109.54.7326.2423.8526.03
45.92
64.28
82.65
101
119.4
137.7
21W40112.5+2.5+2.27%125.51104.5827.424.0224.56
45.8
64.12
82.44
100.8
119.1
137.4