(1723) 中碳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
24W17	113	+1	+0.89%	6.18	18.28	92.7	106.3	119.9	133.5	147.1	160.7
24W16	112	-3	-2.61%	6.18	18.12	92.7	106.3	119.9	133.5	147.1	160.7
24W15	115	-2.5	-2.13%	6.18	18.61	92.7	106.3	119.9	133.5	147.1	160.7
24W14	117.5	-3	-2.49%	6.18	19.01	92.7	106.3	119.9	133.5	147.1	160.7
24W13	120.5	+2	+1.69%	6.18	19.5	92.7	106.3	119.9	133.5	147.1	160.7
24W12	118.5	+1.5	+1.28%	6.18	19.17	92.7	106.3	119.9	133.5	147.1	160.7
24W11	117	+5.5	+4.93%	6.18	18.93	92.7	106.3	119.9	133.5	147.1	160.7
24W10	111.5	0	0%	6.18	18.04	92.7	106.3	119.9	133.5	147.1	160.7
24W09	111.5	-1	-0.89%	6.18	18.04	92.7	106.3	119.9	133.5	147.1	160.7
24W08	112.5	-0.5	-0.44%	6.18	18.2	92.7	106.3	119.9	133.5	147.1	160.7
24W07	113	-1	-0.88%	6.18	18.28	92.7	106.3	119.9	133.5	147.1	160.7
24W06	114	0	0%	6.18	18.45	92.7	106.3	119.9	133.5	147.1	160.7
24W05	114	-1.5	-1.3%	6.18	18.45	92.7	106.3	119.9	133.5	147.1	160.7
24W04	115.5	+0.5	+0.43%	6.18	18.69	92.7	106.3	119.9	133.5	147.1	160.7
24W03	115	-1	-0.86%	6.18	18.61	92.7	106.3	119.9	133.5	147.1	160.7
24W02	116	-2	-1.69%	6.18	18.77	92.7	106.3	119.9	133.5	147.1	160.7
24W01	118	-0.5	-0.42%	6.18	19.09	92.7	106.3	119.9	133.5	147.1	160.7
23W52	118.5	+0.5	+0.42%	6.18	19.17	92.7	106.3	119.9	133.5	147.1	160.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W51	118	+0.5	+0.43%	6.2	19.02	93.04	106.7	120.3	134	147.6	161.3
23W50	117.5	+0.5	+0.43%	6.23	18.88	93.38	107.1	120.8	134.5	148.2	161.9
23W49	117	-0.5	-0.43%	6.25	18.73	93.71	107.5	121.2	134.9	148.7	162.4
23W48	117.5	+0.5	+0.43%	6.27	18.74	94.05	107.8	121.6	135.4	149.2	163
23W47	117	0	0%	6.29	18.59	94.39	108.2	122.1	135.9	149.8	163.6
23W46	117	+2	+1.74%	6.32	18.53	94.73	108.6	122.5	136.4	150.3	164.2
23W45	115	-5	-4.17%	6.34	18.14	95.07	109	123	136.9	150.8	164.8
23W44	120	+0.5	+0.42%	6.36	18.87	95.41	109.4	123.4	137.4	151.4	165.4
23W43	119.5	-2	-1.65%	6.38	18.72	95.74	109.8	123.8	137.9	151.9	166
23W42	121.5	+4.5	+3.85%	6.41	18.97	96.08	110.2	124.3	138.4	152.5	166.5
23W41	117	+4.5	+4%	6.43	18.2	96.42	110.6	124.7	138.8	153	167.1
23W40	112.5	-0.5	-0.44%	6.45	17.44	96.76	111	125.1	139.3	153.5	167.7
23W39	113	+1	+0.89%	6.47	17.46	97.1	111.3	125.6	139.8	154.1	168.3
23W38	112	-1	-0.88%	6.5	17.24	97.44	111.7	126	140.3	154.6	168.9
23W37	113	+1.5	+1.35%	6.52	17.34	97.77	112.1	126.5	140.8	155.1	169.5
23W36	111.5	+0.5	+0.45%	6.54	17.05	98.11	112.5	126.9	141.3	155.7	170.1
23W35	111	+1.5	+1.37%	6.56	16.91	98.45	112.9	127.3	141.8	156.2	170.6
23W34	109.5	+0.5	+0.46%	6.59	16.63	98.79	113.3	127.8	142.3	156.7	171.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W33	109	-1.5	-1.36%	6.61	16.49	99.13	113.7	128.2	142.7	157.3	171.8
23W32	110.5	-1.5	-1.34%	6.63	16.66	99.46	114.1	128.6	143.2	157.8	172.4
23W31	112	+2.5	+2.28%	6.65	16.83	99.8	114.4	129.1	143.7	158.4	173
23W30	109.5	+1.5	+1.39%	6.68	16.4	100.1	114.8	129.5	144.2	158.9	173.6
23W29	108	-1.5	-1.37%	6.7	16.12	100.5	115.2	130	144.7	159.4	174.2
23W28	109.5	-4.5	-3.95%	6.72	16.29	100.8	115.6	130.4	145.2	160	174.8
23W27	114	-2.5	-2.15%	6.74	16.9	101.2	116	130.8	145.7	160.5	175.3
23W26	116.5	-1.5	-1.27%	6.77	17.22	101.5	116.4	131.3	146.2	161	175.9
23W25	118	+1.5	+1.29%	6.79	17.38	101.8	116.8	131.7	146.6	161.6	176.5
23W24	116.5	+3	+2.64%	6.81	17.1	102.2	117.2	132.1	147.1	162.1	177.1
23W23	113.5	+0.5	+0.44%	6.83	16.61	102.5	117.5	132.6	147.6	162.6	177.7
23W22	113	0	0%	6.86	16.48	102.8	117.9	133	148.1	163.2	178.3
23W21	113	0	0%	6.88	16.43	103.2	118.3	133.5	148.6	163.7	178.9
23W20	113	+0.5	+0.44%	6.9	16.37	103.5	118.7	133.9	149.1	164.3	179.4
23W19	112.5	-1.5	-1.32%	6.92	16.25	103.9	119.1	134.3	149.6	164.8	180
23W18	114	-1	-0.87%	6.95	16.41	104.2	119.5	134.8	150	165.3	180.6
23W17	115	+2	+1.77%	6.97	16.5	104.5	119.9	135.2	150.5	165.9	181.2
23W16	113	-2	-1.74%	6.99	16.16	104.9	120.3	135.6	151	166.4	181.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
23W15	115	+0.5	+0.44%	7.01	16.4	105.2	120.6	136.1	151.5	166.9	182.4
23W14	114.5	-1	-0.87%	7.04	16.27	105.6	121	136.5	152	167.5	183
23W13	115.5	+2	+1.76%	7.06	16.36	105.9	121.4	137	152.5	168	183.5
23W12	113.5	+2	+1.79%	7.08	16.03	106.2	121.8	137.4	153	168.6	184.1
23W11	111.5	-1.5	-1.33%	7.1	15.69	106.6	122.2	137.8	153.5	169.1	184.7
23W10	113	+0.5	+0.44%	7.13	15.86	106.9	122.6	138.3	153.9	169.6	185.3
23W09	112.5	-0.5	-0.44%	7.15	15.74	107.2	123	138.7	154.4	170.2	185.9
23W08	113	+2.5	+2.26%	7.17	15.76	107.6	123.4	139.1	154.9	170.7	186.5
23W07	110.5	+1.5	+1.38%	7.19	15.36	107.9	123.7	139.6	155.4	171.2	187.1
23W06	109	-1	-0.91%	7.22	15.1	108.3	124.1	140	155.9	171.8	187.6
23W05	110	+2.5	+2.33%	7.24	15.19	108.6	124.5	140.5	156.4	172.3	188.2
23W03	107.5	+1.5	+1.42%	7.26	14.8	108.9	124.9	140.9	156.9	172.8	188.8
23W02	106	+1	+0.95%	7.28	14.55	109.3	125.3	141.3	157.4	173.4	189.4
23W01	105	-0.5	-0.47%	7.31	14.37	109.6	125.7	141.8	157.8	173.9	190
22W53	105.5	0	0%	7.33	14.39	110	126.1	142.2	158.3	174.5	190.6
22W52	105.5	+1	+0.96%	7.28	14.49	109.2	125.2	141.2	157.2	173.3	189.3
22W51	104.5	-1.5	-1.42%	7.23	14.45	108.4	124.4	140.3	156.2	172.1	188
22W50	106	-3	-2.75%	7.18	14.76	107.7	123.5	139.3	155.1	170.9	186.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W49	109	+0.5	+0.46%	7.13	15.29	107	122.6	138.3	154	169.7	185.4
22W48	108.5	+2	+1.88%	7.08	15.32	106.2	121.8	137.4	152.9	168.5	184.1
22W47	106.5	0	0%	7.03	15.15	105.4	120.9	136.4	151.8	167.3	182.8
22W46	106.5	+2	+1.91%	6.98	15.26	104.7	120.1	135.4	150.8	166.1	181.5
22W45	104.5	+2.5	+2.45%	6.93	15.08	104	119.2	134.4	149.7	164.9	180.2
22W44	102	+1.5	+1.49%	6.88	14.83	103.2	118.3	133.5	148.6	163.7	178.9
22W43	100.5	-2	-1.95%	6.83	14.71	102.4	117.5	132.5	147.5	162.6	177.6
22W42	102.5	-3.5	-3.3%	6.78	15.12	101.7	116.6	131.5	146.4	161.4	176.3
22W41	106	-0.5	-0.47%	6.73	15.75	101	115.8	130.6	145.4	160.2	175
22W40	106.5	-5.5	-4.91%	6.68	15.94	100.2	114.9	129.6	144.3	159	173.7
22W39	112	-0.5	-0.44%	6.63	16.89	99.45	114	128.6	143.2	157.8	172.4
22W38	112.5	-2.5	-2.17%	6.58	17.1	98.7	113.2	127.7	142.1	156.6	171.1
22W37	115	-0.5	-0.43%	6.53	17.61	97.95	112.3	126.7	141	155.4	169.8
22W36	115.5	-2.5	-2.12%	6.48	17.82	97.2	111.5	125.7	140	154.2	168.5
22W35	118	+1	+0.85%	6.43	18.35	96.45	110.6	124.7	138.9	153	167.2
22W34	117	+2	+1.74%	6.38	18.34	95.7	109.7	123.8	137.8	151.8	165.9
22W33	115	+1.5	+1.32%	6.33	18.17	94.95	108.9	122.8	136.7	150.7	164.6
22W32	113.5	-3	-2.58%	6.28	18.07	94.2	108	121.8	135.6	149.5	163.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W31	116.5	+0.5	+0.43%	6.23	18.7	93.45	107.2	120.9	134.6	148.3	162
22W30	116	+0.5	+0.43%	6.18	18.77	92.7	106.3	119.9	133.5	147.1	160.7
22W29	115.5	+1.5	+1.32%	6.13	18.84	91.95	105.4	118.9	132.4	145.9	159.4
22W28	114	-1	-0.87%	6.08	18.75	91.2	104.6	118	131.3	144.7	158.1
22W27	115	-2.5	-2.13%	6.03	19.07	90.45	103.7	117	130.2	143.5	156.8
22W26	117.5	-4	-3.29%	5.98	19.65	89.7	102.9	116	129.2	142.3	155.5
22W25	121.5	-1.5	-1.22%	5.93	20.49	88.95	102	115	128.1	141.1	154.2
22W24	123	-5.5	-4.28%	5.88	20.92	88.2	101.1	114.1	127	139.9	152.9
22W23	128.5	+1	+0.78%	5.83	22.04	87.45	100.3	113.1	125.9	138.8	151.6
22W22	127.5	+2.5	+2%	5.78	22.06	86.7	99.42	112.1	124.8	137.6	150.3
22W21	125	+5.5	+4.6%	5.73	21.82	85.95	98.56	111.2	123.8	136.4	149
22W20	119.5	+1.5	+1.27%	5.68	21.04	85.2	97.7	110.2	122.7	135.2	147.7
22W19	118	+3.5	+3.06%	5.63	20.96	84.45	96.84	109.2	121.6	134	146.4
22W18	114.5	0	0%	5.58	20.52	83.7	95.98	108.3	120.5	132.8	145.1
22W17	114.5	0	0%	5.53	20.71	82.95	95.12	107.3	119.4	131.6	143.8
22W16	114.5	-2	-1.72%	5.48	20.89	82.2	94.26	106.3	118.4	130.4	142.5
22W15	116.5	+0.5	+0.43%	5.43	21.45	81.45	93.4	105.3	117.3	129.2	141.2
22W14	116	-2	-1.69%	5.38	21.56	80.7	92.54	104.4	116.2	128	139.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
22W13	118	+2	+1.72%	5.33	22.14	79.95	91.68	103.4	115.1	126.9	138.6
22W12	116	-1.5	-1.28%	5.28	21.97	79.2	90.82	102.4	114	125.7	137.3
22W11	117.5	-3	-2.49%	5.23	22.47	78.45	89.96	101.5	113	124.5	136
22W10	120.5	+1	+0.84%	5.18	23.26	77.7	89.1	100.5	111.9	123.3	134.7
22W09	119.5	-0.5	-0.42%	5.13	23.29	76.95	88.24	99.52	110.8	122.1	133.4
22W08	120	+1	+0.84%	5.08	23.62	76.2	87.38	98.55	109.7	120.9	132.1
22W07	119	+5	+4.39%	5.03	23.66	75.45	86.52	97.58	108.6	119.7	130.8
22W05	114	-0.5	-0.44%	4.98	22.89	74.7	85.66	96.61	107.6	118.5	129.5
22W04	114.5	-0.5	-0.43%	4.93	23.23	73.95	84.8	95.64	106.5	117.3	128.2
22W03	115	-2.5	-2.13%	4.88	23.57	73.2	83.94	94.67	105.4	116.1	126.9
22W02	117.5	-3	-2.49%	4.83	24.33	72.45	83.08	93.7	104.3	115	125.6
22W01	120.5	+3	+2.55%	4.78	25.21	71.7	82.22	92.73	103.2	113.8	124.3
21W52	117.5	+2.5	+2.17%	4.73	24.84	70.95	81.36	91.76	102.2	112.6	123
21W51	115	-0.5	-0.43%	4.7	24.48	70.47	80.8	91.14	101.5	111.8	122.1
21W50	115.5	+0.5	+0.43%	4.67	24.76	69.99	80.25	90.51	100.8	111	121.3
21W49	115	+1.5	+1.32%	4.63	24.82	69.5	79.7	89.89	100.1	110.3	120.5
21W48	113.5	-1	-0.87%	4.6	24.67	69.02	79.14	89.27	99.39	109.5	119.6
21W47	114.5	-2	-1.72%	4.57	25.06	68.54	78.59	88.64	98.7	108.7	118.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W46	116.5	-0.5	-0.43%	4.54	25.68	68.06	78.04	88.02	98	108	118
21W45	117	-6.5	-5.26%	4.5	25.97	67.57	77.48	87.4	97.31	107.2	117.1
21W44	123.5	+4.5	+3.78%	4.47	27.61	67.09	76.93	86.77	96.61	106.5	116.3
21W43	119	-1	-0.83%	4.44	26.8	66.61	76.38	86.15	95.92	105.7	115.5
21W42	120	+0.5	+0.42%	4.41	27.22	66.13	75.83	85.52	95.22	104.9	114.6
21W41	119.5	+7	+6.22%	4.38	27.31	65.64	75.27	84.9	94.53	104.2	113.8
21W40	112.5	+2.5	+2.27%	4.34	25.9	65.16	74.72	84.28	93.83	103.4	112.9
21W39	110	-4	-3.51%	4.31	25.51	64.68	74.17	83.65	93.14	102.6	112.1
21W38	114	+7.5	+7.04%	4.28	26.64	64.2	73.61	83.03	92.44	101.9	111.3
21W37	106.5	-2	-1.84%	4.25	25.07	63.71	73.06	82.4	91.75	101.1	110.4
21W36	108.5	+1	+0.93%	4.22	25.74	63.23	72.51	81.78	91.05	100.3	109.6
21W35	107.5	+5	+4.88%	4.18	25.7	62.75	71.95	81.16	90.36	99.56	108.8
21W34	102.5	-6.5	-5.96%	4.15	24.69	62.27	71.4	80.53	89.67	98.8	107.9
21W33	109	-2	-1.8%	4.12	26.46	61.79	70.85	79.91	88.97	98.03	107.1
21W32	111	0	0%	4.09	27.16	61.3	70.29	79.29	88.28	97.27	106.3
21W31	111	-1	-0.89%	4.05	27.38	60.82	69.74	78.66	87.58	96.5	105.4
21W30	112	-2.5	-2.18%	4.02	27.84	60.34	69.19	78.04	86.89	95.74	104.6
21W29	114.5	-1	-0.87%	3.99	28.69	59.86	68.63	77.41	86.19	94.97	103.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W28	115.5	-1.5	-1.28%	3.96	29.18	59.37	68.08	76.79	85.5	94.21	102.9
21W27	117	+4	+3.54%	3.93	29.8	58.89	67.53	76.17	84.8	93.44	102.1
21W26	113	+4.5	+4.15%	3.89	29.02	58.41	66.98	75.54	84.11	92.68	101.2
21W25	108.5	0	0%	3.86	28.1	57.93	66.42	74.92	83.41	91.91	100.4
21W24	108.5	-2.5	-2.25%	3.83	28.33	57.44	65.87	74.29	82.72	91.14	99.57
21W23	111	+2.5	+2.3%	3.8	29.23	56.96	65.32	73.67	82.02	90.38	98.73
21W22	108.5	+1	+0.93%	3.77	28.82	56.48	64.76	73.05	81.33	89.61	97.9
21W21	107.5	+2.5	+2.38%	3.73	28.8	56	64.21	72.42	80.64	88.85	97.06
21W20	105	-12.5	-10.6%	3.7	28.37	55.51	63.66	71.8	79.94	88.08	96.23
21W19	117.5	-1	-0.84%	3.67	32.03	55.03	63.1	71.18	79.25	87.32	95.39
21W18	118.5	+2.5	+2.16%	3.64	32.58	54.55	62.55	70.55	78.55	86.55	94.55
21W17	116	-2	-1.69%	3.6	32.18	54.07	62	69.93	77.86	85.79	93.72
21W16	118	+10	+9.26%	3.57	33.03	53.59	61.44	69.3	77.16	85.02	92.88
21W15	108	+0.5	+0.47%	3.54	30.51	53.1	60.89	68.68	76.47	84.26	92.05
21W14	107.5	+0.5	+0.47%	3.51	30.64	52.62	60.34	68.06	75.77	83.49	91.21
21W13	107	0	0%	3.48	30.78	52.14	59.79	67.43	75.08	82.73	90.37
21W12	107	-4.5	-4.04%	3.44	31.07	51.66	59.23	66.81	74.38	81.96	89.54
21W11	111.5	+5.5	+5.19%	3.41	32.68	51.17	58.68	66.18	73.69	81.2	88.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
21W10	106	+2.5	+2.42%	3.38	31.37	50.69	58.13	65.56	73	80.43	87.86
21W09	103.5	-2.5	-2.36%	3.35	30.92	50.21	57.57	64.94	72.3	79.66	87.03
21W08	106	+4	+3.92%	3.32	31.97	49.73	57.02	64.31	71.61	78.9	86.19
21W06	102	+1	+0.99%	3.28	31.07	49.24	56.47	63.69	70.91	78.13	85.36
21W05	101	+0.5	+0.5%	3.25	31.07	48.76	55.91	63.07	70.22	77.37	84.52
21W04	100.5	-3.5	-3.37%	3.22	31.22	48.28	55.36	62.44	69.52	76.6	83.68
21W03	104	-8.5	-7.56%	3.19	32.64	47.8	54.81	61.82	68.83	75.84	82.85
21W02	112.5	+4	+3.69%	3.15	35.67	47.31	54.25	61.19	68.13	75.07	82.01
21W01	108.5	+0.5	+0.46%	3.12	34.75	46.83	53.7	60.57	67.44	74.31	81.18
20W52	108	+6	+5.88%	3.09	34.95	46.35	53.15	59.95	66.74	73.54	80.34
20W51	102	+1.5	+1.49%	3.14	32.51	47.07	53.97	60.87	67.77	74.68	81.58
20W50	100.5	-1	-0.99%	3.19	31.55	47.78	54.79	61.8	68.8	75.81	82.82
20W49	101.5	-1.5	-1.46%	3.23	31.39	48.5	55.61	62.72	69.83	76.95	84.06
20W48	103	+4.3	+4.36%	3.28	31.4	49.21	56.43	63.65	70.86	78.08	85.3
20W47	98.7	+3.3	+3.46%	3.33	29.65	49.93	57.25	64.57	71.89	79.22	86.54
20W46	95.4	+3.4	+3.7%	3.38	28.26	50.64	58.07	65.5	72.92	80.35	87.78
20W45	92	+0.4	+0.44%	3.42	26.87	51.36	58.89	66.42	73.96	81.49	89.02
20W44	91.6	-1.8	-1.93%	3.47	26.39	52.07	59.71	67.35	74.99	82.62	90.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W43	93.4	+0.4	+0.43%	3.52	26.54	52.79	60.53	68.27	76.02	83.76	91.5
20W42	93	-0.5	-0.53%	3.57	26.07	53.5	61.35	69.2	77.05	84.89	92.74
20W41	93.5	+2.3	+2.52%	3.61	25.87	54.22	62.17	70.12	78.08	86.03	93.98
20W40	91.2	+0.6	+0.66%	3.66	24.9	54.93	62.99	71.05	79.11	87.16	95.22
20W39	90.6	-3.1	-3.31%	3.71	24.42	55.65	63.81	71.97	80.14	88.3	96.46
20W38	93.7	+0.3	+0.32%	3.76	24.94	56.37	64.63	72.9	81.17	89.43	97.7
20W37	93.4	+0.5	+0.54%	3.81	24.54	57.08	65.45	73.82	82.2	90.57	98.94
20W36	92.9	-0.6	-0.64%	3.85	24.11	57.8	66.27	74.75	83.23	91.7	100.2
20W35	93.5	0	0%	3.9	23.97	58.51	67.09	75.67	84.26	92.84	101.4
20W34	93.5	+0.2	+0.21%	3.95	23.68	59.23	67.91	76.6	85.29	93.97	102.7
20W33	93.3	-2.5	-2.61%	4	23.35	59.94	68.73	77.53	86.32	95.11	103.9
20W32	95.8	-2.7	-2.74%	4.04	23.69	60.66	69.55	78.45	87.35	96.24	105.1
20W31	98.5	-1	-1.01%	4.09	24.07	61.37	70.37	79.38	88.38	97.38	106.4
20W30	99.5	-1	-1%	4.14	24.04	62.09	71.19	80.3	89.41	98.51	107.6
20W29	100.5	-5.5	-5.19%	4.19	24	62.8	72.02	81.23	90.44	99.65	108.9
20W28	106	-2	-1.85%	4.23	25.03	63.52	72.84	82.15	91.47	100.8	110.1
20W27	108	+3	+2.86%	4.28	25.22	64.23	73.66	83.08	92.5	101.9	111.3
20W26	105	+2.5	+2.44%	4.33	24.25	64.95	74.48	84	93.53	103.1	112.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W25	102.5	-3.5	-3.3%	4.38	23.41	65.67	75.3	84.93	94.56	104.2	113.8
20W24	106	-1.5	-1.4%	4.43	23.95	66.38	76.12	85.85	95.59	105.3	115.1
20W23	107.5	+7.5	+7.5%	4.47	24.03	67.1	76.94	86.78	96.62	106.5	116.3
20W22	100	-1.5	-1.48%	4.52	22.12	67.81	77.76	87.7	97.65	107.6	117.5
20W21	101.5	0	0%	4.57	22.22	68.53	78.58	88.63	98.68	108.7	118.8
20W20	101.5	+0.5	+0.5%	4.62	21.99	69.24	79.4	89.55	99.71	109.9	120
20W19	101	-4	-3.81%	4.66	21.66	69.96	80.22	90.48	100.7	111	121.3
20W18	105	+8.7	+9.03%	4.71	22.29	70.67	81.04	91.4	101.8	112.1	122.5
20W17	96.3	-4.2	-4.18%	4.76	20.23	71.39	81.86	92.33	102.8	113.3	123.7
20W16	100.5	+1.7	+1.72%	4.81	20.91	72.1	82.68	93.25	103.8	114.4	125
20W15	98.8	+5.3	+5.67%	4.85	20.35	72.82	83.5	94.18	104.9	115.5	126.2
20W14	93.5	-1.7	-1.79%	4.9	19.07	73.53	84.32	95.1	105.9	116.7	127.5
20W13	95.2	+4.7	+5.19%	4.95	19.23	74.25	85.14	96.03	106.9	117.8	128.7
20W12	90.5	-10	-9.95%	5	18.11	74.97	85.96	96.96	108	118.9	129.9
20W11	100.5	-16	-13.7%	5.05	19.92	75.68	86.78	97.88	109	120.1	131.2
20W10	116.5	-1.5	-1.27%	5.09	22.87	76.4	87.6	98.81	110	121.2	132.4
20W09	118	0	0%	5.14	22.95	77.11	88.42	99.73	111	122.4	133.7
20W08	118	0	0%	5.19	22.74	77.83	89.24	100.7	112.1	123.5	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
20W07	118	0	0%	5.24	22.54	78.54	90.06	101.6	113.1	124.6	136.1
20W06	118	-2	-1.67%	5.28	22.33	79.26	90.88	102.5	114.1	125.8	137.4
20W05	120	-4	-3.23%	5.33	22.51	79.97	91.7	103.4	115.2	126.9	138.6
20W04	124	-0.5	-0.4%	5.38	23.05	80.69	92.52	104.4	116.2	128	139.9
20W03	124.5	+0.5	+0.4%	5.43	22.94	81.4	93.34	105.3	117.2	129.2	141.1
20W02	124	-1	-0.8%	5.47	22.65	82.12	94.16	106.2	118.3	130.3	142.3
20W01	125	+2.5	+2.04%	5.52	22.64	82.83	94.98	107.1	119.3	131.4	143.6
19W52	122.5	+0.5	+0.41%	5.57	21.99	83.55	95.8	108.1	120.3	132.6	144.8
19W51	122	+0.5	+0.41%	5.57	21.9	83.55	95.8	108.1	120.3	132.6	144.8
19W50	121.5	-1	-0.82%	5.57	21.81	83.55	95.8	108.1	120.3	132.6	144.8
19W49	122.5	-1	-0.81%	5.57	21.99	83.55	95.8	108.1	120.3	132.6	144.8
19W48	123.5	-0.5	-0.4%	5.57	22.17	83.55	95.8	108.1	120.3	132.6	144.8
19W47	124	-0.5	-0.4%	5.57	22.26	83.55	95.8	108.1	120.3	132.6	144.8
19W46	124.5	-0.5	-0.4%	5.57	22.35	83.55	95.8	108.1	120.3	132.6	144.8
19W45	125	0	0%	5.57	22.44	83.55	95.8	108.1	120.3	132.6	144.8
19W44	125	-2	-1.57%	5.57	22.44	83.55	95.8	108.1	120.3	132.6	144.8
19W43	127	-0.5	-0.39%	5.57	22.8	83.55	95.8	108.1	120.3	132.6	144.8
19W42	127.5	+2.5	+2%	5.57	22.89	83.55	95.8	108.1	120.3	132.6	144.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W41	125	0	0%	5.57	22.44	83.55	95.8	108.1	120.3	132.6	144.8
19W40	125	-0.5	-0.4%	5.57	22.44	83.55	95.8	108.1	120.3	132.6	144.8
19W39	125.5	-3	-2.33%	5.57	22.53	83.55	95.8	108.1	120.3	132.6	144.8
19W38	128.5	+3	+2.39%	5.57	23.07	83.55	95.8	108.1	120.3	132.6	144.8
19W37	125.5	-0.5	-0.4%	5.57	22.53	83.55	95.8	108.1	120.3	132.6	144.8
19W36	126	0	0%	5.57	22.62	83.55	95.8	108.1	120.3	132.6	144.8
19W35	126	-2	-1.56%	5.57	22.62	83.55	95.8	108.1	120.3	132.6	144.8
19W34	128	+1.5	+1.19%	5.57	22.98	83.55	95.8	108.1	120.3	132.6	144.8
19W33	126.5	-0.5	-0.39%	5.57	22.71	83.55	95.8	108.1	120.3	132.6	144.8
19W32	127	+2	+1.6%	5.57	22.8	83.55	95.8	108.1	120.3	132.6	144.8
19W31	125	-2	-1.57%	5.57	22.44	83.55	95.8	108.1	120.3	132.6	144.8
19W30	127	-2	-1.55%	5.57	22.8	83.55	95.8	108.1	120.3	132.6	144.8
19W29	129	-0.5	-0.39%	5.57	23.16	83.55	95.8	108.1	120.3	132.6	144.8
19W28	129.5	-6	-4.43%	5.57	23.25	83.55	95.8	108.1	120.3	132.6	144.8
19W27	135.5	+1	+0.74%	5.57	24.33	83.55	95.8	108.1	120.3	132.6	144.8
19W26	134.5	-1.5	-1.1%	5.57	24.15	83.55	95.8	108.1	120.3	132.6	144.8
19W25	136	+3.5	+2.64%	5.57	24.42	83.55	95.8	108.1	120.3	132.6	144.8
19W24	132.5	+1.5	+1.15%	5.57	23.79	83.55	95.8	108.1	120.3	132.6	144.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.2X	19.4X	21.6X	23.8X	26X
19W23	131	-1	-0.76%	5.57	23.52	83.55	95.8	108.1	120.3	132.6	144.8
19W22	132	+1.5	+1.15%	5.57	23.7	83.55	95.8	108.1	120.3	132.6	144.8
19W21	130.5	-1	-0.76%	5.57	23.43	83.55	95.8	108.1	120.3	132.6	144.8
19W20	131.5	-1.5	-1.13%	5.57	23.61	83.55	95.8	108.1	120.3	132.6	144.8
19W19	133	-3	-2.21%	5.57	23.88	83.55	95.8	108.1	120.3	132.6	144.8
19W18	136	+0.5	+0.37%	5.57	24.42	83.55	95.8	108.1	120.3	132.6	144.8