| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120.5 | 123.5 | -3 | -2.43% | 4.05% | 123.5 | 123.5 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,295 | 3.98億 | 3,302 | 1張/筆 | 120.9元 | 3.41 | 19.5 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,320 | 4.13億 | 2,532 | 1.3張/筆 | 124.3元 | +1.5 (+1.23%) | 連漲連跌: 連2漲→跌 ( -3元 / -2.43%) 財報評分: 最新64分 / 平均68分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24W13 | 120.5 | +2 | +1.69% | 6.18 | 19.5 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W12 | 118.5 | +1.5 | +1.28% | 6.18 | 19.17 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W11 | 117 | +5.5 | +4.93% | 6.18 | 18.93 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W10 | 111.5 | 0 | 0% | 6.18 | 18.04 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W09 | 111.5 | -1 | -0.89% | 6.18 | 18.04 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W08 | 112.5 | -0.5 | -0.44% | 6.18 | 18.2 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W07 | 113 | -1 | -0.88% | 6.18 | 18.28 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W06 | 114 | 0 | 0% | 6.18 | 18.45 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W05 | 114 | -1.5 | -1.3% | 6.18 | 18.45 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W04 | 115.5 | +0.5 | +0.43% | 6.18 | 18.69 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W03 | 115 | -1 | -0.86% | 6.18 | 18.61 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W02 | 116 | -2 | -1.69% | 6.18 | 18.77 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 24W01 | 118 | -0.5 | -0.42% | 6.18 | 19.09 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 23W52 | 118.5 | +0.5 | +0.42% | 6.18 | 19.17 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 23W51 | 118 | +0.5 | +0.43% | 6.2 | 19.02 | 93.04 | 106.7 | 120.3 | 134 | 147.6 | 161.3 | 23W50 | 117.5 | +0.5 | +0.43% | 6.23 | 18.88 | 93.38 | 107.1 | 120.8 | 134.5 | 148.2 | 161.9 | 23W49 | 117 | -0.5 | -0.43% | 6.25 | 18.73 | 93.71 | 107.5 | 121.2 | 134.9 | 148.7 | 162.4 | 23W48 | 117.5 | +0.5 | +0.43% | 6.27 | 18.74 | 94.05 | 107.8 | 121.6 | 135.4 | 149.2 | 163 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W47 | 117 | 0 | 0% | 6.29 | 18.59 | 94.39 | 108.2 | 122.1 | 135.9 | 149.8 | 163.6 | 23W46 | 117 | +2 | +1.74% | 6.32 | 18.53 | 94.73 | 108.6 | 122.5 | 136.4 | 150.3 | 164.2 | 23W45 | 115 | -5 | -4.17% | 6.34 | 18.14 | 95.07 | 109 | 123 | 136.9 | 150.8 | 164.8 | 23W44 | 120 | +0.5 | +0.42% | 6.36 | 18.87 | 95.41 | 109.4 | 123.4 | 137.4 | 151.4 | 165.4 | 23W43 | 119.5 | -2 | -1.65% | 6.38 | 18.72 | 95.74 | 109.8 | 123.8 | 137.9 | 151.9 | 166 | 23W42 | 121.5 | +4.5 | +3.85% | 6.41 | 18.97 | 96.08 | 110.2 | 124.3 | 138.4 | 152.5 | 166.5 | 23W41 | 117 | +4.5 | +4% | 6.43 | 18.2 | 96.42 | 110.6 | 124.7 | 138.8 | 153 | 167.1 | 23W40 | 112.5 | -0.5 | -0.44% | 6.45 | 17.44 | 96.76 | 111 | 125.1 | 139.3 | 153.5 | 167.7 | 23W39 | 113 | +1 | +0.89% | 6.47 | 17.46 | 97.1 | 111.3 | 125.6 | 139.8 | 154.1 | 168.3 | 23W38 | 112 | -1 | -0.88% | 6.5 | 17.24 | 97.44 | 111.7 | 126 | 140.3 | 154.6 | 168.9 | 23W37 | 113 | +1.5 | +1.35% | 6.52 | 17.34 | 97.77 | 112.1 | 126.5 | 140.8 | 155.1 | 169.5 | 23W36 | 111.5 | +0.5 | +0.45% | 6.54 | 17.05 | 98.11 | 112.5 | 126.9 | 141.3 | 155.7 | 170.1 | 23W35 | 111 | +1.5 | +1.37% | 6.56 | 16.91 | 98.45 | 112.9 | 127.3 | 141.8 | 156.2 | 170.6 | 23W34 | 109.5 | +0.5 | +0.46% | 6.59 | 16.63 | 98.79 | 113.3 | 127.8 | 142.3 | 156.7 | 171.2 | 23W33 | 109 | -1.5 | -1.36% | 6.61 | 16.49 | 99.13 | 113.7 | 128.2 | 142.7 | 157.3 | 171.8 | 23W32 | 110.5 | -1.5 | -1.34% | 6.63 | 16.66 | 99.46 | 114.1 | 128.6 | 143.2 | 157.8 | 172.4 | 23W31 | 112 | +2.5 | +2.28% | 6.65 | 16.83 | 99.8 | 114.4 | 129.1 | 143.7 | 158.4 | 173 | 23W30 | 109.5 | +1.5 | +1.39% | 6.68 | 16.4 | 100.1 | 114.8 | 129.5 | 144.2 | 158.9 | 173.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W29 | 108 | -1.5 | -1.37% | 6.7 | 16.12 | 100.5 | 115.2 | 130 | 144.7 | 159.4 | 174.2 | 23W28 | 109.5 | -4.5 | -3.95% | 6.72 | 16.29 | 100.8 | 115.6 | 130.4 | 145.2 | 160 | 174.8 | 23W27 | 114 | -2.5 | -2.15% | 6.74 | 16.9 | 101.2 | 116 | 130.8 | 145.7 | 160.5 | 175.3 | 23W26 | 116.5 | -1.5 | -1.27% | 6.77 | 17.22 | 101.5 | 116.4 | 131.3 | 146.2 | 161 | 175.9 | 23W25 | 118 | +1.5 | +1.29% | 6.79 | 17.38 | 101.8 | 116.8 | 131.7 | 146.6 | 161.6 | 176.5 | 23W24 | 116.5 | +3 | +2.64% | 6.81 | 17.1 | 102.2 | 117.2 | 132.1 | 147.1 | 162.1 | 177.1 | 23W23 | 113.5 | +0.5 | +0.44% | 6.83 | 16.61 | 102.5 | 117.5 | 132.6 | 147.6 | 162.6 | 177.7 | 23W22 | 113 | 0 | 0% | 6.86 | 16.48 | 102.8 | 117.9 | 133 | 148.1 | 163.2 | 178.3 | 23W21 | 113 | 0 | 0% | 6.88 | 16.43 | 103.2 | 118.3 | 133.5 | 148.6 | 163.7 | 178.9 | 23W20 | 113 | +0.5 | +0.44% | 6.9 | 16.37 | 103.5 | 118.7 | 133.9 | 149.1 | 164.3 | 179.4 | 23W19 | 112.5 | -1.5 | -1.32% | 6.92 | 16.25 | 103.9 | 119.1 | 134.3 | 149.6 | 164.8 | 180 | 23W18 | 114 | -1 | -0.87% | 6.95 | 16.41 | 104.2 | 119.5 | 134.8 | 150 | 165.3 | 180.6 | 23W17 | 115 | +2 | +1.77% | 6.97 | 16.5 | 104.5 | 119.9 | 135.2 | 150.5 | 165.9 | 181.2 | 23W16 | 113 | -2 | -1.74% | 6.99 | 16.16 | 104.9 | 120.3 | 135.6 | 151 | 166.4 | 181.8 | 23W15 | 115 | +0.5 | +0.44% | 7.01 | 16.4 | 105.2 | 120.6 | 136.1 | 151.5 | 166.9 | 182.4 | 23W14 | 114.5 | -1 | -0.87% | 7.04 | 16.27 | 105.6 | 121 | 136.5 | 152 | 167.5 | 183 | 23W13 | 115.5 | +2 | +1.76% | 7.06 | 16.36 | 105.9 | 121.4 | 137 | 152.5 | 168 | 183.5 | 23W12 | 113.5 | +2 | +1.79% | 7.08 | 16.03 | 106.2 | 121.8 | 137.4 | 153 | 168.6 | 184.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 23W11 | 111.5 | -1.5 | -1.33% | 7.1 | 15.69 | 106.6 | 122.2 | 137.8 | 153.5 | 169.1 | 184.7 | 23W10 | 113 | +0.5 | +0.44% | 7.13 | 15.86 | 106.9 | 122.6 | 138.3 | 153.9 | 169.6 | 185.3 | 23W09 | 112.5 | -0.5 | -0.44% | 7.15 | 15.74 | 107.2 | 123 | 138.7 | 154.4 | 170.2 | 185.9 | 23W08 | 113 | +2.5 | +2.26% | 7.17 | 15.76 | 107.6 | 123.4 | 139.1 | 154.9 | 170.7 | 186.5 | 23W07 | 110.5 | +1.5 | +1.38% | 7.19 | 15.36 | 107.9 | 123.7 | 139.6 | 155.4 | 171.2 | 187.1 | 23W06 | 109 | -1 | -0.91% | 7.22 | 15.1 | 108.3 | 124.1 | 140 | 155.9 | 171.8 | 187.6 | 23W05 | 110 | +2.5 | +2.33% | 7.24 | 15.19 | 108.6 | 124.5 | 140.5 | 156.4 | 172.3 | 188.2 | 23W03 | 107.5 | +1.5 | +1.42% | 7.26 | 14.8 | 108.9 | 124.9 | 140.9 | 156.9 | 172.8 | 188.8 | 23W02 | 106 | +1 | +0.95% | 7.28 | 14.55 | 109.3 | 125.3 | 141.3 | 157.4 | 173.4 | 189.4 | 23W01 | 105 | -0.5 | -0.47% | 7.31 | 14.37 | 109.6 | 125.7 | 141.8 | 157.8 | 173.9 | 190 | 22W53 | 105.5 | 0 | 0% | 7.33 | 14.39 | 110 | 126.1 | 142.2 | 158.3 | 174.5 | 190.6 | 22W52 | 105.5 | +1 | +0.96% | 7.28 | 14.49 | 109.2 | 125.2 | 141.2 | 157.2 | 173.3 | 189.3 | 22W51 | 104.5 | -1.5 | -1.42% | 7.23 | 14.45 | 108.4 | 124.4 | 140.3 | 156.2 | 172.1 | 188 | 22W50 | 106 | -3 | -2.75% | 7.18 | 14.76 | 107.7 | 123.5 | 139.3 | 155.1 | 170.9 | 186.7 | 22W49 | 109 | +0.5 | +0.46% | 7.13 | 15.29 | 107 | 122.6 | 138.3 | 154 | 169.7 | 185.4 | 22W48 | 108.5 | +2 | +1.88% | 7.08 | 15.32 | 106.2 | 121.8 | 137.4 | 152.9 | 168.5 | 184.1 | 22W47 | 106.5 | 0 | 0% | 7.03 | 15.15 | 105.4 | 120.9 | 136.4 | 151.8 | 167.3 | 182.8 | 22W46 | 106.5 | +2 | +1.91% | 6.98 | 15.26 | 104.7 | 120.1 | 135.4 | 150.8 | 166.1 | 181.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W45 | 104.5 | +2.5 | +2.45% | 6.93 | 15.08 | 104 | 119.2 | 134.4 | 149.7 | 164.9 | 180.2 | 22W44 | 102 | +1.5 | +1.49% | 6.88 | 14.83 | 103.2 | 118.3 | 133.5 | 148.6 | 163.7 | 178.9 | 22W43 | 100.5 | -2 | -1.95% | 6.83 | 14.71 | 102.4 | 117.5 | 132.5 | 147.5 | 162.6 | 177.6 | 22W42 | 102.5 | -3.5 | -3.3% | 6.78 | 15.12 | 101.7 | 116.6 | 131.5 | 146.4 | 161.4 | 176.3 | 22W41 | 106 | -0.5 | -0.47% | 6.73 | 15.75 | 101 | 115.8 | 130.6 | 145.4 | 160.2 | 175 | 22W40 | 106.5 | -5.5 | -4.91% | 6.68 | 15.94 | 100.2 | 114.9 | 129.6 | 144.3 | 159 | 173.7 | 22W39 | 112 | -0.5 | -0.44% | 6.63 | 16.89 | 99.45 | 114 | 128.6 | 143.2 | 157.8 | 172.4 | 22W38 | 112.5 | -2.5 | -2.17% | 6.58 | 17.1 | 98.7 | 113.2 | 127.7 | 142.1 | 156.6 | 171.1 | 22W37 | 115 | -0.5 | -0.43% | 6.53 | 17.61 | 97.95 | 112.3 | 126.7 | 141 | 155.4 | 169.8 | 22W36 | 115.5 | -2.5 | -2.12% | 6.48 | 17.82 | 97.2 | 111.5 | 125.7 | 140 | 154.2 | 168.5 | 22W35 | 118 | +1 | +0.85% | 6.43 | 18.35 | 96.45 | 110.6 | 124.7 | 138.9 | 153 | 167.2 | 22W34 | 117 | +2 | +1.74% | 6.38 | 18.34 | 95.7 | 109.7 | 123.8 | 137.8 | 151.8 | 165.9 | 22W33 | 115 | +1.5 | +1.32% | 6.33 | 18.17 | 94.95 | 108.9 | 122.8 | 136.7 | 150.7 | 164.6 | 22W32 | 113.5 | -3 | -2.58% | 6.28 | 18.07 | 94.2 | 108 | 121.8 | 135.6 | 149.5 | 163.3 | 22W31 | 116.5 | +0.5 | +0.43% | 6.23 | 18.7 | 93.45 | 107.2 | 120.9 | 134.6 | 148.3 | 162 | 22W30 | 116 | +0.5 | +0.43% | 6.18 | 18.77 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 | 22W29 | 115.5 | +1.5 | +1.32% | 6.13 | 18.84 | 91.95 | 105.4 | 118.9 | 132.4 | 145.9 | 159.4 | 22W28 | 114 | -1 | -0.87% | 6.08 | 18.75 | 91.2 | 104.6 | 118 | 131.3 | 144.7 | 158.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W27 | 115 | -2.5 | -2.13% | 6.03 | 19.07 | 90.45 | 103.7 | 117 | 130.2 | 143.5 | 156.8 | 22W26 | 117.5 | -4 | -3.29% | 5.98 | 19.65 | 89.7 | 102.9 | 116 | 129.2 | 142.3 | 155.5 | 22W25 | 121.5 | -1.5 | -1.22% | 5.93 | 20.49 | 88.95 | 102 | 115 | 128.1 | 141.1 | 154.2 | 22W24 | 123 | -5.5 | -4.28% | 5.88 | 20.92 | 88.2 | 101.1 | 114.1 | 127 | 139.9 | 152.9 | 22W23 | 128.5 | +1 | +0.78% | 5.83 | 22.04 | 87.45 | 100.3 | 113.1 | 125.9 | 138.8 | 151.6 | 22W22 | 127.5 | +2.5 | +2% | 5.78 | 22.06 | 86.7 | 99.42 | 112.1 | 124.8 | 137.6 | 150.3 | 22W21 | 125 | +5.5 | +4.6% | 5.73 | 21.82 | 85.95 | 98.56 | 111.2 | 123.8 | 136.4 | 149 | 22W20 | 119.5 | +1.5 | +1.27% | 5.68 | 21.04 | 85.2 | 97.7 | 110.2 | 122.7 | 135.2 | 147.7 | 22W19 | 118 | +3.5 | +3.06% | 5.63 | 20.96 | 84.45 | 96.84 | 109.2 | 121.6 | 134 | 146.4 | 22W18 | 114.5 | 0 | 0% | 5.58 | 20.52 | 83.7 | 95.98 | 108.3 | 120.5 | 132.8 | 145.1 | 22W17 | 114.5 | 0 | 0% | 5.53 | 20.71 | 82.95 | 95.12 | 107.3 | 119.4 | 131.6 | 143.8 | 22W16 | 114.5 | -2 | -1.72% | 5.48 | 20.89 | 82.2 | 94.26 | 106.3 | 118.4 | 130.4 | 142.5 | 22W15 | 116.5 | +0.5 | +0.43% | 5.43 | 21.45 | 81.45 | 93.4 | 105.3 | 117.3 | 129.2 | 141.2 | 22W14 | 116 | -2 | -1.69% | 5.38 | 21.56 | 80.7 | 92.54 | 104.4 | 116.2 | 128 | 139.9 | 22W13 | 118 | +2 | +1.72% | 5.33 | 22.14 | 79.95 | 91.68 | 103.4 | 115.1 | 126.9 | 138.6 | 22W12 | 116 | -1.5 | -1.28% | 5.28 | 21.97 | 79.2 | 90.82 | 102.4 | 114 | 125.7 | 137.3 | 22W11 | 117.5 | -3 | -2.49% | 5.23 | 22.47 | 78.45 | 89.96 | 101.5 | 113 | 124.5 | 136 | 22W10 | 120.5 | +1 | +0.84% | 5.18 | 23.26 | 77.7 | 89.1 | 100.5 | 111.9 | 123.3 | 134.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 22W09 | 119.5 | -0.5 | -0.42% | 5.13 | 23.29 | 76.95 | 88.24 | 99.52 | 110.8 | 122.1 | 133.4 | 22W08 | 120 | +1 | +0.84% | 5.08 | 23.62 | 76.2 | 87.38 | 98.55 | 109.7 | 120.9 | 132.1 | 22W07 | 119 | +5 | +4.39% | 5.03 | 23.66 | 75.45 | 86.52 | 97.58 | 108.6 | 119.7 | 130.8 | 22W05 | 114 | -0.5 | -0.44% | 4.98 | 22.89 | 74.7 | 85.66 | 96.61 | 107.6 | 118.5 | 129.5 | 22W04 | 114.5 | -0.5 | -0.43% | 4.93 | 23.23 | 73.95 | 84.8 | 95.64 | 106.5 | 117.3 | 128.2 | 22W03 | 115 | -2.5 | -2.13% | 4.88 | 23.57 | 73.2 | 83.94 | 94.67 | 105.4 | 116.1 | 126.9 | 22W02 | 117.5 | -3 | -2.49% | 4.83 | 24.33 | 72.45 | 83.08 | 93.7 | 104.3 | 115 | 125.6 | 22W01 | 120.5 | +3 | +2.55% | 4.78 | 25.21 | 71.7 | 82.22 | 92.73 | 103.2 | 113.8 | 124.3 | 21W52 | 117.5 | +2.5 | +2.17% | 4.73 | 24.84 | 70.95 | 81.36 | 91.76 | 102.2 | 112.6 | 123 | 21W51 | 115 | -0.5 | -0.43% | 4.7 | 24.48 | 70.47 | 80.8 | 91.14 | 101.5 | 111.8 | 122.1 | 21W50 | 115.5 | +0.5 | +0.43% | 4.67 | 24.76 | 69.99 | 80.25 | 90.51 | 100.8 | 111 | 121.3 | 21W49 | 115 | +1.5 | +1.32% | 4.63 | 24.82 | 69.5 | 79.7 | 89.89 | 100.1 | 110.3 | 120.5 | 21W48 | 113.5 | -1 | -0.87% | 4.6 | 24.67 | 69.02 | 79.14 | 89.27 | 99.39 | 109.5 | 119.6 | 21W47 | 114.5 | -2 | -1.72% | 4.57 | 25.06 | 68.54 | 78.59 | 88.64 | 98.7 | 108.7 | 118.8 | 21W46 | 116.5 | -0.5 | -0.43% | 4.54 | 25.68 | 68.06 | 78.04 | 88.02 | 98 | 108 | 118 | 21W45 | 117 | -6.5 | -5.26% | 4.5 | 25.97 | 67.57 | 77.48 | 87.4 | 97.31 | 107.2 | 117.1 | 21W44 | 123.5 | +4.5 | +3.78% | 4.47 | 27.61 | 67.09 | 76.93 | 86.77 | 96.61 | 106.5 | 116.3 | 21W43 | 119 | -1 | -0.83% | 4.44 | 26.8 | 66.61 | 76.38 | 86.15 | 95.92 | 105.7 | 115.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W42 | 120 | +0.5 | +0.42% | 4.41 | 27.22 | 66.13 | 75.83 | 85.52 | 95.22 | 104.9 | 114.6 | 21W41 | 119.5 | +7 | +6.22% | 4.38 | 27.31 | 65.64 | 75.27 | 84.9 | 94.53 | 104.2 | 113.8 | 21W40 | 112.5 | +2.5 | +2.27% | 4.34 | 25.9 | 65.16 | 74.72 | 84.28 | 93.83 | 103.4 | 112.9 | 21W39 | 110 | -4 | -3.51% | 4.31 | 25.51 | 64.68 | 74.17 | 83.65 | 93.14 | 102.6 | 112.1 | 21W38 | 114 | +7.5 | +7.04% | 4.28 | 26.64 | 64.2 | 73.61 | 83.03 | 92.44 | 101.9 | 111.3 | 21W37 | 106.5 | -2 | -1.84% | 4.25 | 25.07 | 63.71 | 73.06 | 82.4 | 91.75 | 101.1 | 110.4 | 21W36 | 108.5 | +1 | +0.93% | 4.22 | 25.74 | 63.23 | 72.51 | 81.78 | 91.05 | 100.3 | 109.6 | 21W35 | 107.5 | +5 | +4.88% | 4.18 | 25.7 | 62.75 | 71.95 | 81.16 | 90.36 | 99.56 | 108.8 | 21W34 | 102.5 | -6.5 | -5.96% | 4.15 | 24.69 | 62.27 | 71.4 | 80.53 | 89.67 | 98.8 | 107.9 | 21W33 | 109 | -2 | -1.8% | 4.12 | 26.46 | 61.79 | 70.85 | 79.91 | 88.97 | 98.03 | 107.1 | 21W32 | 111 | 0 | 0% | 4.09 | 27.16 | 61.3 | 70.29 | 79.29 | 88.28 | 97.27 | 106.3 | 21W31 | 111 | -1 | -0.89% | 4.05 | 27.38 | 60.82 | 69.74 | 78.66 | 87.58 | 96.5 | 105.4 | 21W30 | 112 | -2.5 | -2.18% | 4.02 | 27.84 | 60.34 | 69.19 | 78.04 | 86.89 | 95.74 | 104.6 | 21W29 | 114.5 | -1 | -0.87% | 3.99 | 28.69 | 59.86 | 68.63 | 77.41 | 86.19 | 94.97 | 103.8 | 21W28 | 115.5 | -1.5 | -1.28% | 3.96 | 29.18 | 59.37 | 68.08 | 76.79 | 85.5 | 94.21 | 102.9 | 21W27 | 117 | +4 | +3.54% | 3.93 | 29.8 | 58.89 | 67.53 | 76.17 | 84.8 | 93.44 | 102.1 | 21W26 | 113 | +4.5 | +4.15% | 3.89 | 29.02 | 58.41 | 66.98 | 75.54 | 84.11 | 92.68 | 101.2 | 21W25 | 108.5 | 0 | 0% | 3.86 | 28.1 | 57.93 | 66.42 | 74.92 | 83.41 | 91.91 | 100.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W24 | 108.5 | -2.5 | -2.25% | 3.83 | 28.33 | 57.44 | 65.87 | 74.29 | 82.72 | 91.14 | 99.57 | 21W23 | 111 | +2.5 | +2.3% | 3.8 | 29.23 | 56.96 | 65.32 | 73.67 | 82.02 | 90.38 | 98.73 | 21W22 | 108.5 | +1 | +0.93% | 3.77 | 28.82 | 56.48 | 64.76 | 73.05 | 81.33 | 89.61 | 97.9 | 21W21 | 107.5 | +2.5 | +2.38% | 3.73 | 28.8 | 56 | 64.21 | 72.42 | 80.64 | 88.85 | 97.06 | 21W20 | 105 | -12.5 | -10.6% | 3.7 | 28.37 | 55.51 | 63.66 | 71.8 | 79.94 | 88.08 | 96.23 | 21W19 | 117.5 | -1 | -0.84% | 3.67 | 32.03 | 55.03 | 63.1 | 71.18 | 79.25 | 87.32 | 95.39 | 21W18 | 118.5 | +2.5 | +2.16% | 3.64 | 32.58 | 54.55 | 62.55 | 70.55 | 78.55 | 86.55 | 94.55 | 21W17 | 116 | -2 | -1.69% | 3.6 | 32.18 | 54.07 | 62 | 69.93 | 77.86 | 85.79 | 93.72 | 21W16 | 118 | +10 | +9.26% | 3.57 | 33.03 | 53.59 | 61.44 | 69.3 | 77.16 | 85.02 | 92.88 | 21W15 | 108 | +0.5 | +0.47% | 3.54 | 30.51 | 53.1 | 60.89 | 68.68 | 76.47 | 84.26 | 92.05 | 21W14 | 107.5 | +0.5 | +0.47% | 3.51 | 30.64 | 52.62 | 60.34 | 68.06 | 75.77 | 83.49 | 91.21 | 21W13 | 107 | 0 | 0% | 3.48 | 30.78 | 52.14 | 59.79 | 67.43 | 75.08 | 82.73 | 90.37 | 21W12 | 107 | -4.5 | -4.04% | 3.44 | 31.07 | 51.66 | 59.23 | 66.81 | 74.38 | 81.96 | 89.54 | 21W11 | 111.5 | +5.5 | +5.19% | 3.41 | 32.68 | 51.17 | 58.68 | 66.18 | 73.69 | 81.2 | 88.7 | 21W10 | 106 | +2.5 | +2.42% | 3.38 | 31.37 | 50.69 | 58.13 | 65.56 | 73 | 80.43 | 87.86 | 21W09 | 103.5 | -2.5 | -2.36% | 3.35 | 30.92 | 50.21 | 57.57 | 64.94 | 72.3 | 79.66 | 87.03 | 21W08 | 106 | +4 | +3.92% | 3.32 | 31.97 | 49.73 | 57.02 | 64.31 | 71.61 | 78.9 | 86.19 | 21W06 | 102 | +1 | +0.99% | 3.28 | 31.07 | 49.24 | 56.47 | 63.69 | 70.91 | 78.13 | 85.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 21W05 | 101 | +0.5 | +0.5% | 3.25 | 31.07 | 48.76 | 55.91 | 63.07 | 70.22 | 77.37 | 84.52 | 21W04 | 100.5 | -3.5 | -3.37% | 3.22 | 31.22 | 48.28 | 55.36 | 62.44 | 69.52 | 76.6 | 83.68 | 21W03 | 104 | -8.5 | -7.56% | 3.19 | 32.64 | 47.8 | 54.81 | 61.82 | 68.83 | 75.84 | 82.85 | 21W02 | 112.5 | +4 | +3.69% | 3.15 | 35.67 | 47.31 | 54.25 | 61.19 | 68.13 | 75.07 | 82.01 | 21W01 | 108.5 | +0.5 | +0.46% | 3.12 | 34.75 | 46.83 | 53.7 | 60.57 | 67.44 | 74.31 | 81.18 | 20W52 | 108 | +6 | +5.88% | 3.09 | 34.95 | 46.35 | 53.15 | 59.95 | 66.74 | 73.54 | 80.34 | 20W51 | 102 | +1.5 | +1.49% | 3.14 | 32.51 | 47.07 | 53.97 | 60.87 | 67.77 | 74.68 | 81.58 | 20W50 | 100.5 | -1 | -0.99% | 3.19 | 31.55 | 47.78 | 54.79 | 61.8 | 68.8 | 75.81 | 82.82 | 20W49 | 101.5 | -1.5 | -1.46% | 3.23 | 31.39 | 48.5 | 55.61 | 62.72 | 69.83 | 76.95 | 84.06 | 20W48 | 103 | +4.3 | +4.36% | 3.28 | 31.4 | 49.21 | 56.43 | 63.65 | 70.86 | 78.08 | 85.3 | 20W47 | 98.7 | +3.3 | +3.46% | 3.33 | 29.65 | 49.93 | 57.25 | 64.57 | 71.89 | 79.22 | 86.54 | 20W46 | 95.4 | +3.4 | +3.7% | 3.38 | 28.26 | 50.64 | 58.07 | 65.5 | 72.92 | 80.35 | 87.78 | 20W45 | 92 | +0.4 | +0.44% | 3.42 | 26.87 | 51.36 | 58.89 | 66.42 | 73.96 | 81.49 | 89.02 | 20W44 | 91.6 | -1.8 | -1.93% | 3.47 | 26.39 | 52.07 | 59.71 | 67.35 | 74.99 | 82.62 | 90.26 | 20W43 | 93.4 | +0.4 | +0.43% | 3.52 | 26.54 | 52.79 | 60.53 | 68.27 | 76.02 | 83.76 | 91.5 | 20W42 | 93 | -0.5 | -0.53% | 3.57 | 26.07 | 53.5 | 61.35 | 69.2 | 77.05 | 84.89 | 92.74 | 20W41 | 93.5 | +2.3 | +2.52% | 3.61 | 25.87 | 54.22 | 62.17 | 70.12 | 78.08 | 86.03 | 93.98 | 20W40 | 91.2 | +0.6 | +0.66% | 3.66 | 24.9 | 54.93 | 62.99 | 71.05 | 79.11 | 87.16 | 95.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W39 | 90.6 | -3.1 | -3.31% | 3.71 | 24.42 | 55.65 | 63.81 | 71.97 | 80.14 | 88.3 | 96.46 | 20W38 | 93.7 | +0.3 | +0.32% | 3.76 | 24.94 | 56.37 | 64.63 | 72.9 | 81.17 | 89.43 | 97.7 | 20W37 | 93.4 | +0.5 | +0.54% | 3.81 | 24.54 | 57.08 | 65.45 | 73.82 | 82.2 | 90.57 | 98.94 | 20W36 | 92.9 | -0.6 | -0.64% | 3.85 | 24.11 | 57.8 | 66.27 | 74.75 | 83.23 | 91.7 | 100.2 | 20W35 | 93.5 | 0 | 0% | 3.9 | 23.97 | 58.51 | 67.09 | 75.67 | 84.26 | 92.84 | 101.4 | 20W34 | 93.5 | +0.2 | +0.21% | 3.95 | 23.68 | 59.23 | 67.91 | 76.6 | 85.29 | 93.97 | 102.7 | 20W33 | 93.3 | -2.5 | -2.61% | 4 | 23.35 | 59.94 | 68.73 | 77.53 | 86.32 | 95.11 | 103.9 | 20W32 | 95.8 | -2.7 | -2.74% | 4.04 | 23.69 | 60.66 | 69.55 | 78.45 | 87.35 | 96.24 | 105.1 | 20W31 | 98.5 | -1 | -1.01% | 4.09 | 24.07 | 61.37 | 70.37 | 79.38 | 88.38 | 97.38 | 106.4 | 20W30 | 99.5 | -1 | -1% | 4.14 | 24.04 | 62.09 | 71.19 | 80.3 | 89.41 | 98.51 | 107.6 | 20W29 | 100.5 | -5.5 | -5.19% | 4.19 | 24 | 62.8 | 72.02 | 81.23 | 90.44 | 99.65 | 108.9 | 20W28 | 106 | -2 | -1.85% | 4.23 | 25.03 | 63.52 | 72.84 | 82.15 | 91.47 | 100.8 | 110.1 | 20W27 | 108 | +3 | +2.86% | 4.28 | 25.22 | 64.23 | 73.66 | 83.08 | 92.5 | 101.9 | 111.3 | 20W26 | 105 | +2.5 | +2.44% | 4.33 | 24.25 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 | 20W25 | 102.5 | -3.5 | -3.3% | 4.38 | 23.41 | 65.67 | 75.3 | 84.93 | 94.56 | 104.2 | 113.8 | 20W24 | 106 | -1.5 | -1.4% | 4.43 | 23.95 | 66.38 | 76.12 | 85.85 | 95.59 | 105.3 | 115.1 | 20W23 | 107.5 | +7.5 | +7.5% | 4.47 | 24.03 | 67.1 | 76.94 | 86.78 | 96.62 | 106.5 | 116.3 | 20W22 | 100 | -1.5 | -1.48% | 4.52 | 22.12 | 67.81 | 77.76 | 87.7 | 97.65 | 107.6 | 117.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W21 | 101.5 | 0 | 0% | 4.57 | 22.22 | 68.53 | 78.58 | 88.63 | 98.68 | 108.7 | 118.8 | 20W20 | 101.5 | +0.5 | +0.5% | 4.62 | 21.99 | 69.24 | 79.4 | 89.55 | 99.71 | 109.9 | 120 | 20W19 | 101 | -4 | -3.81% | 4.66 | 21.66 | 69.96 | 80.22 | 90.48 | 100.7 | 111 | 121.3 | 20W18 | 105 | +8.7 | +9.03% | 4.71 | 22.29 | 70.67 | 81.04 | 91.4 | 101.8 | 112.1 | 122.5 | 20W17 | 96.3 | -4.2 | -4.18% | 4.76 | 20.23 | 71.39 | 81.86 | 92.33 | 102.8 | 113.3 | 123.7 | 20W16 | 100.5 | +1.7 | +1.72% | 4.81 | 20.91 | 72.1 | 82.68 | 93.25 | 103.8 | 114.4 | 125 | 20W15 | 98.8 | +5.3 | +5.67% | 4.85 | 20.35 | 72.82 | 83.5 | 94.18 | 104.9 | 115.5 | 126.2 | 20W14 | 93.5 | -1.7 | -1.79% | 4.9 | 19.07 | 73.53 | 84.32 | 95.1 | 105.9 | 116.7 | 127.5 | 20W13 | 95.2 | +4.7 | +5.19% | 4.95 | 19.23 | 74.25 | 85.14 | 96.03 | 106.9 | 117.8 | 128.7 | 20W12 | 90.5 | -10 | -9.95% | 5 | 18.11 | 74.97 | 85.96 | 96.96 | 108 | 118.9 | 129.9 | 20W11 | 100.5 | -16 | -13.7% | 5.05 | 19.92 | 75.68 | 86.78 | 97.88 | 109 | 120.1 | 131.2 | 20W10 | 116.5 | -1.5 | -1.27% | 5.09 | 22.87 | 76.4 | 87.6 | 98.81 | 110 | 121.2 | 132.4 | 20W09 | 118 | 0 | 0% | 5.14 | 22.95 | 77.11 | 88.42 | 99.73 | 111 | 122.4 | 133.7 | 20W08 | 118 | 0 | 0% | 5.19 | 22.74 | 77.83 | 89.24 | 100.7 | 112.1 | 123.5 | 134.9 | 20W07 | 118 | 0 | 0% | 5.24 | 22.54 | 78.54 | 90.06 | 101.6 | 113.1 | 124.6 | 136.1 | 20W06 | 118 | -2 | -1.67% | 5.28 | 22.33 | 79.26 | 90.88 | 102.5 | 114.1 | 125.8 | 137.4 | 20W05 | 120 | -4 | -3.23% | 5.33 | 22.51 | 79.97 | 91.7 | 103.4 | 115.2 | 126.9 | 138.6 | 20W04 | 124 | -0.5 | -0.4% | 5.38 | 23.05 | 80.69 | 92.52 | 104.4 | 116.2 | 128 | 139.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 20W03 | 124.5 | +0.5 | +0.4% | 5.43 | 22.94 | 81.4 | 93.34 | 105.3 | 117.2 | 129.2 | 141.1 | 20W02 | 124 | -1 | -0.8% | 5.47 | 22.65 | 82.12 | 94.16 | 106.2 | 118.3 | 130.3 | 142.3 | 20W01 | 125 | +2.5 | +2.04% | 5.52 | 22.64 | 82.83 | 94.98 | 107.1 | 119.3 | 131.4 | 143.6 | 19W52 | 122.5 | +0.5 | +0.41% | 5.57 | 21.99 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W51 | 122 | +0.5 | +0.41% | 5.57 | 21.9 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W50 | 121.5 | -1 | -0.82% | 5.57 | 21.81 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W49 | 122.5 | -1 | -0.81% | 5.57 | 21.99 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W48 | 123.5 | -0.5 | -0.4% | 5.57 | 22.17 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W47 | 124 | -0.5 | -0.4% | 5.57 | 22.26 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W46 | 124.5 | -0.5 | -0.4% | 5.57 | 22.35 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W45 | 125 | 0 | 0% | 5.57 | 22.44 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W44 | 125 | -2 | -1.57% | 5.57 | 22.44 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W43 | 127 | -0.5 | -0.39% | 5.57 | 22.8 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W42 | 127.5 | +2.5 | +2% | 5.57 | 22.89 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W41 | 125 | 0 | 0% | 5.57 | 22.44 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W40 | 125 | -0.5 | -0.4% | 5.57 | 22.44 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W39 | 125.5 | -3 | -2.33% | 5.57 | 22.53 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W38 | 128.5 | +3 | +2.39% | 5.57 | 23.07 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W37 | 125.5 | -0.5 | -0.4% | 5.57 | 22.53 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W36 | 126 | 0 | 0% | 5.57 | 22.62 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W35 | 126 | -2 | -1.56% | 5.57 | 22.62 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W34 | 128 | +1.5 | +1.19% | 5.57 | 22.98 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W33 | 126.5 | -0.5 | -0.39% | 5.57 | 22.71 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W32 | 127 | +2 | +1.6% | 5.57 | 22.8 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W31 | 125 | -2 | -1.57% | 5.57 | 22.44 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W30 | 127 | -2 | -1.55% | 5.57 | 22.8 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W29 | 129 | -0.5 | -0.39% | 5.57 | 23.16 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W28 | 129.5 | -6 | -4.43% | 5.57 | 23.25 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W27 | 135.5 | +1 | +0.74% | 5.57 | 24.33 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W26 | 134.5 | -1.5 | -1.1% | 5.57 | 24.15 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W25 | 136 | +3.5 | +2.64% | 5.57 | 24.42 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W24 | 132.5 | +1.5 | +1.15% | 5.57 | 23.79 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W23 | 131 | -1 | -0.76% | 5.57 | 23.52 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W22 | 132 | +1.5 | +1.15% | 5.57 | 23.7 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W21 | 130.5 | -1 | -0.76% | 5.57 | 23.43 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W20 | 131.5 | -1.5 | -1.13% | 5.57 | 23.61 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X | 19W19 | 133 | -3 | -2.21% | 5.57 | 23.88 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W18 | 136 | +0.5 | +0.37% | 5.57 | 24.42 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W17 | 135.5 | +0.5 | +0.37% | 5.57 | 24.33 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W16 | 135 | +0.5 | +0.37% | 5.57 | 24.24 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W15 | 134.5 | -1.5 | -1.1% | 5.57 | 24.15 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 | 19W14 | 136 | +1.5 | +1.12% | 5.57 | 24.42 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 |
|