* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
---|
24M04 | 113 | -7.5 | -6.22% | 6.18 | 18.28 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 |
24M03 | 120.5 | +8.5 | +7.59% | 6.18 | 19.5 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 |
24M02 | 112 | -1.5 | -1.32% | 6.18 | 18.12 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 |
24M01 | 113.5 | -5 | -4.22% | 6.18 | 18.37 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 |
23M12 | 118.5 | +2.5 | +2.16% | 6.18 | 19.17 | 92.7 | 106.3 | 119.9 | 133.5 | 147.1 | 160.7 |
23M11 | 116 | -3 | -2.52% | 6.28 | 18.48 | 94.14 | 107.9 | 121.8 | 135.6 | 149.4 | 163.2 |
23M10 | 119 | +6 | +5.31% | 6.37 | 18.68 | 95.57 | 109.6 | 123.6 | 137.6 | 151.6 | 165.7 |
23M09 | 113 | +3.5 | +3.2% | 6.47 | 17.47 | 97.01 | 111.2 | 125.5 | 139.7 | 153.9 | 168.2 |
23M08 | 109.5 | +1 | +0.92% | 6.56 | 16.68 | 98.45 | 112.9 | 127.3 | 141.8 | 156.2 | 170.6 |
23M07 | 108.5 | -8 | -6.87% | 6.66 | 16.29 | 99.89 | 114.5 | 129.2 | 143.8 | 158.5 | 173.1 |
23M06 | 116.5 | +3 | +2.64% | 6.76 | 17.25 | 101.3 | 116.2 | 131 | 145.9 | 160.8 | 175.6 |
23M05 | 113.5 | -1.5 | -1.3% | 6.85 | 16.57 | 102.8 | 117.8 | 132.9 | 148 | 163 | 178.1 |
23M04 | 115 | -0.5 | -0.43% | 6.95 | 16.55 | 104.2 | 119.5 | 134.8 | 150 | 165.3 | 180.6 |
23M03 | 115.5 | +2.5 | +2.21% | 7.04 | 16.4 | 105.6 | 121.1 | 136.6 | 152.1 | 167.6 | 183.1 |
23M02 | 113 | +5.5 | +5.12% | 7.14 | 15.83 | 107.1 | 122.8 | 138.5 | 154.2 | 169.9 | 185.6 |
23M01 | 107.5 | +2 | +1.9% | 7.23 | 14.86 | 108.5 | 124.4 | 140.3 | 156.3 | 172.2 | 188.1 |
22M12 | 105.5 | -3.5 | -3.21% | 7.33 | 14.39 | 110 | 126.1 | 142.2 | 158.3 | 174.5 | 190.6 |
22M11 | 109 | +6 | +5.83% | 7.11 | 15.32 | 106.7 | 122.3 | 138 | 153.6 | 169.3 | 184.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
22M10 | 103 | -3.5 | -3.29% | 6.9 | 14.93 | 103.4 | 118.6 | 133.8 | 149 | 164.1 | 179.3 |
22M09 | 106.5 | -10.5 | -8.97% | 6.68 | 15.94 | 100.2 | 114.9 | 129.6 | 144.3 | 159 | 173.7 |
22M08 | 117 | +0.5 | +0.43% | 6.46 | 18.1 | 96.95 | 111.2 | 125.4 | 139.6 | 153.8 | 168 |
22M07 | 116.5 | 0 | 0% | 6.25 | 18.65 | 93.7 | 107.4 | 121.2 | 134.9 | 148.7 | 162.4 |
22M06 | 116.5 | -11.5 | -8.98% | 6.03 | 19.32 | 90.45 | 103.7 | 117 | 130.2 | 143.5 | 156.8 |
22M05 | 128 | +13.5 | +11.8% | 5.81 | 22.02 | 87.2 | 99.99 | 112.8 | 125.6 | 138.4 | 151.1 |
22M04 | 114.5 | -2 | -1.72% | 5.6 | 20.46 | 83.95 | 96.26 | 108.6 | 120.9 | 133.2 | 145.5 |
22M03 | 116.5 | -3 | -2.51% | 5.38 | 21.65 | 80.7 | 92.54 | 104.4 | 116.2 | 128 | 139.9 |
22M02 | 119.5 | +5.5 | +4.82% | 5.16 | 23.14 | 77.45 | 88.81 | 100.2 | 111.5 | 122.9 | 134.2 |
22M01 | 114 | -6.5 | -5.39% | 4.95 | 23.05 | 74.2 | 85.08 | 95.97 | 106.8 | 117.7 | 128.6 |
21M12 | 120.5 | +5.5 | +4.78% | 4.73 | 25.48 | 70.95 | 81.36 | 91.76 | 102.2 | 112.6 | 123 |
21M11 | 115 | -8.5 | -6.88% | 4.59 | 25.04 | 68.9 | 79.01 | 89.11 | 99.22 | 109.3 | 119.4 |
21M10 | 123.5 | +6.5 | +5.56% | 4.46 | 27.71 | 66.85 | 76.65 | 86.46 | 96.26 | 106.1 | 115.9 |
21M09 | 117 | +8.5 | +7.83% | 4.32 | 27.08 | 64.8 | 74.3 | 83.81 | 93.31 | 102.8 | 112.3 |
21M08 | 108.5 | -2.5 | -2.25% | 4.18 | 25.94 | 62.75 | 71.95 | 81.16 | 90.36 | 99.56 | 108.8 |
21M07 | 111 | -3.5 | -3.06% | 4.05 | 27.43 | 60.7 | 69.6 | 78.51 | 87.41 | 96.31 | 105.2 |
21M06 | 114.5 | +7 | +6.51% | 3.91 | 29.28 | 58.65 | 67.25 | 75.85 | 84.46 | 93.06 | 101.7 |
21M05 | 107.5 | -11 | -9.28% | 3.77 | 28.49 | 56.6 | 64.9 | 73.2 | 81.5 | 89.81 | 98.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
21M04 | 118.5 | +11 | +10.2% | 3.64 | 32.58 | 54.55 | 62.55 | 70.55 | 78.55 | 86.55 | 94.55 |
21M03 | 107.5 | +4 | +3.86% | 3.5 | 30.71 | 52.5 | 60.2 | 67.9 | 75.6 | 83.3 | 91 |
21M02 | 103.5 | +2.5 | +2.48% | 3.36 | 30.77 | 50.45 | 57.85 | 65.25 | 72.65 | 80.05 | 87.45 |
21M01 | 101 | -7.5 | -6.91% | 3.23 | 31.3 | 48.4 | 55.5 | 62.6 | 69.7 | 76.79 | 83.89 |
20M12 | 108.5 | +6 | +5.85% | 3.09 | 35.11 | 46.35 | 53.15 | 59.95 | 66.74 | 73.54 | 80.34 |
20M11 | 102.5 | +10.9 | +11.9% | 3.3 | 31.09 | 49.45 | 56.7 | 63.96 | 71.21 | 78.46 | 85.71 |
20M10 | 91.6 | +0.4 | +0.44% | 3.5 | 26.15 | 52.55 | 60.26 | 67.96 | 75.67 | 83.38 | 91.09 |
20M09 | 91.2 | -1.2 | -1.3% | 3.71 | 24.58 | 55.65 | 63.81 | 71.97 | 80.14 | 88.3 | 96.46 |
20M08 | 92.4 | -6.1 | -6.19% | 3.92 | 23.59 | 58.75 | 67.37 | 75.98 | 84.6 | 93.22 | 101.8 |
20M07 | 98.5 | -6.5 | -6.19% | 4.12 | 23.89 | 61.85 | 70.92 | 79.99 | 89.06 | 98.14 | 107.2 |
20M06 | 105 | +5 | +5% | 4.33 | 24.25 | 64.95 | 74.48 | 84 | 93.53 | 103.1 | 112.6 |
20M05 | 100 | -5 | -4.76% | 4.54 | 22.04 | 68.05 | 78.03 | 88.01 | 97.99 | 108 | 118 |
20M04 | 105 | +11.7 | +12.5% | 4.74 | 22.14 | 71.15 | 81.59 | 92.02 | 102.5 | 112.9 | 123.3 |
20M03 | 93.3 | -24.7 | -20.9% | 4.95 | 18.85 | 74.25 | 85.14 | 96.03 | 106.9 | 117.8 | 128.7 |
20M02 | 118 | -2 | -1.67% | 5.16 | 22.88 | 77.35 | 88.69 | 100 | 111.4 | 122.7 | 134.1 |
20M01 | 120 | -2.5 | -2.04% | 5.36 | 22.37 | 80.45 | 92.25 | 104 | 115.8 | 127.6 | 139.4 |
19M12 | 122.5 | -1 | -0.81% | 5.57 | 21.99 | 83.55 | 95.8 | 108.1 | 120.3 | 132.6 | 144.8 |
19M11 | 123.5 | -3 | -2.37% | 5.65 | 21.87 | 84.71 | 97.14 | 109.6 | 122 | 134.4 | 146.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
19M10 | 126.5 | +1 | +0.8% | 5.72 | 22.1 | 85.88 | 98.47 | 111.1 | 123.7 | 136.3 | 148.8 |
19M09 | 125.5 | -0.5 | -0.4% | 5.8 | 21.63 | 87.04 | 99.8 | 112.6 | 125.3 | 138.1 | 150.9 |
19M08 | 126 | -1 | -0.79% | 5.88 | 21.43 | 88.2 | 101.1 | 114.1 | 127 | 139.9 | 152.9 |
19M07 | 127 | -7.5 | -5.58% | 5.96 | 21.32 | 89.36 | 102.5 | 115.6 | 128.7 | 141.8 | 154.9 |
19M06 | 134.5 | +2.5 | +1.89% | 6.04 | 22.29 | 90.52 | 103.8 | 117.1 | 130.4 | 143.6 | 156.9 |
19M05 | 132 | -2.5 | -1.86% | 6.11 | 21.6 | 91.69 | 105.1 | 118.6 | 132 | 145.5 | 158.9 |
19M04 | 134.5 | 0 | 0% | 6.19 | 21.73 | 92.85 | 106.5 | 120.1 | 133.7 | 147.3 | 160.9 |
19M03 | 134.5 | -0.5 | -0.37% | 6.27 | 21.46 | 94.01 | 107.8 | 121.6 | 135.4 | 149.2 | 163 |
19M02 | 135 | -0.5 | -0.37% | 6.34 | 21.28 | 95.17 | 109.1 | 123.1 | 137.1 | 151 | 165 |
19M01 | 135.5 | -1.5 | -1.09% | 6.42 | 21.1 | 96.34 | 110.5 | 124.6 | 138.7 | 152.9 | 167 |
18M12 | 137 | +7 | +5.38% | 6.5 | 21.08 | 97.5 | 111.8 | 126.1 | 140.4 | 154.7 | 169 |
18M11 | 130 | +4.5 | +3.59% | 6.37 | 20.39 | 95.62 | 109.6 | 123.7 | 137.7 | 151.7 | 165.7 |
18M10 | 125.5 | -20 | -13.7% | 6.25 | 20.08 | 93.75 | 107.5 | 121.2 | 135 | 148.7 | 162.5 |
18M09 | 145.5 | +2 | +1.39% | 6.12 | 23.76 | 91.87 | 105.3 | 118.8 | 132.3 | 145.8 | 159.2 |
18M08 | 143.5 | -2 | -1.37% | 6 | 23.92 | 90 | 103.2 | 116.4 | 129.6 | 142.8 | 156 |
18M07 | 145.5 | -3.5 | -2.35% | 5.87 | 24.77 | 88.12 | 101 | 114 | 126.9 | 139.8 | 152.7 |
18M06 | 149 | -6.5 | -4.18% | 5.75 | 25.91 | 86.25 | 98.9 | 111.6 | 124.2 | 136.8 | 149.5 |
18M05 | 155.5 | -1.5 | -0.96% | 5.62 | 27.64 | 84.38 | 96.75 | 109.1 | 121.5 | 133.9 | 146.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
18M04 | 157 | +3.5 | +2.28% | 5.5 | 28.55 | 82.5 | 94.6 | 106.7 | 118.8 | 130.9 | 143 |
18M03 | 153.5 | +5 | +3.37% | 5.38 | 28.56 | 80.62 | 92.45 | 104.3 | 116.1 | 127.9 | 139.8 |
18M02 | 148.5 | +6 | +4.21% | 5.25 | 28.29 | 78.75 | 90.3 | 101.8 | 113.4 | 125 | 136.5 |
18M01 | 142.5 | +15 | +11.8% | 5.12 | 27.8 | 76.88 | 88.15 | 99.42 | 110.7 | 122 | 133.2 |
17M12 | 127.5 | +1 | +0.79% | 5 | 25.5 | 75 | 86 | 97 | 108 | 119 | 130 |
17M11 | 126.5 | +6 | +4.98% | 4.95 | 25.53 | 74.31 | 85.21 | 96.11 | 107 | 117.9 | 128.8 |
17M10 | 120.5 | +3.5 | +2.99% | 4.91 | 24.55 | 73.62 | 84.42 | 95.22 | 106 | 116.8 | 127.6 |
17M09 | 117 | +1.5 | +1.3% | 4.86 | 24.06 | 72.94 | 83.64 | 94.33 | 105 | 115.7 | 126.4 |
17M08 | 115.5 | +1 | +0.87% | 4.82 | 23.98 | 72.25 | 82.85 | 93.44 | 104 | 114.6 | 125.2 |
17M07 | 114.5 | -2 | -1.72% | 4.77 | 24 | 71.56 | 82.06 | 92.55 | 103 | 113.5 | 124 |
17M06 | 116.5 | -5.5 | -4.51% | 4.72 | 24.66 | 70.88 | 81.27 | 91.66 | 102.1 | 112.5 | 122.8 |
17M05 | 122 | +2.5 | +2.09% | 4.68 | 26.07 | 70.19 | 80.48 | 90.78 | 101.1 | 111.4 | 121.7 |
17M04 | 119.5 | +1.5 | +1.27% | 4.63 | 25.79 | 69.5 | 79.69 | 89.89 | 100.1 | 110.3 | 120.5 |
17M03 | 118 | -10 | -7.81% | 4.59 | 25.72 | 68.81 | 78.9 | 89 | 99.09 | 109.2 | 119.3 |
17M02 | 128 | +5.5 | +4.49% | 4.54 | 28.18 | 68.12 | 78.12 | 88.11 | 98.1 | 108.1 | 118.1 |
17M01 | 122.5 | +3.5 | +2.94% | 4.5 | 27.25 | 67.44 | 77.33 | 87.22 | 97.11 | 107 | 116.9 |
16M12 | 119 | +8 | +7.21% | 4.45 | 26.74 | 66.75 | 76.54 | 86.33 | 96.12 | 105.9 | 115.7 |
16M11 | 111 | +2.5 | +2.3% | 4.53 | 24.52 | 67.9 | 77.86 | 87.82 | 97.78 | 107.7 | 117.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
16M10 | 108.5 | +5 | +4.83% | 4.6 | 23.57 | 69.05 | 79.18 | 89.3 | 99.43 | 109.6 | 119.7 |
16M09 | 103.5 | +1.5 | +1.47% | 4.68 | 22.12 | 70.2 | 80.5 | 90.79 | 101.1 | 111.4 | 121.7 |
16M08 | 102 | -3 | -2.86% | 4.76 | 21.44 | 71.35 | 81.81 | 92.28 | 102.7 | 113.2 | 123.7 |
16M07 | 105 | -2 | -1.87% | 4.83 | 21.72 | 72.5 | 83.13 | 93.77 | 104.4 | 115 | 125.7 |
16M06 | 107 | -3 | -2.73% | 4.91 | 21.79 | 73.65 | 84.45 | 95.25 | 106.1 | 116.9 | 127.7 |
16M05 | 110 | +2 | +1.85% | 4.99 | 22.06 | 74.8 | 85.77 | 96.74 | 107.7 | 118.7 | 129.7 |
16M04 | 108 | -5.5 | -4.85% | 5.06 | 21.33 | 75.95 | 87.09 | 98.23 | 109.4 | 120.5 | 131.6 |
16M03 | 113.5 | -3 | -2.58% | 5.14 | 22.08 | 77.1 | 88.41 | 99.72 | 111 | 122.3 | 133.6 |
16M02 | 116.5 | +8.5 | +7.87% | 5.22 | 22.33 | 78.25 | 89.73 | 101.2 | 112.7 | 124.2 | 135.6 |
16M01 | 108 | +1.5 | +1.41% | 5.29 | 20.4 | 79.4 | 91.05 | 102.7 | 114.3 | 126 | 137.6 |
15M12 | 106.5 | -5.5 | -4.91% | 5.37 | 19.83 | 80.55 | 92.36 | 104.2 | 116 | 127.8 | 139.6 |
15M11 | 112 | -11 | -8.94% | 5.71 | 19.6 | 85.71 | 98.28 | 110.9 | 123.4 | 136 | 148.6 |
15M10 | 123 | +21.5 | +21.2% | 6.06 | 20.3 | 90.88 | 104.2 | 117.5 | 130.9 | 144.2 | 157.5 |
15M09 | 101.5 | +1.5 | +1.5% | 6.4 | 15.85 | 96.04 | 110.1 | 124.2 | 138.3 | 152.4 | 166.5 |
15M08 | 100 | -15.5 | -13.4% | 6.75 | 14.82 | 101.2 | 116 | 130.9 | 145.7 | 160.6 | 175.4 |
15M07 | 115.5 | -23.5 | -16.9% | 7.09 | 16.29 | 106.4 | 122 | 137.6 | 153.2 | 168.8 | 184.4 |
15M06 | 139 | -8.5 | -5.76% | 7.44 | 18.7 | 111.5 | 127.9 | 144.2 | 160.6 | 177 | 193.3 |
15M05 | 147.5 | -1.5 | -1.01% | 7.78 | 18.96 | 116.7 | 133.8 | 150.9 | 168 | 185.1 | 202.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
15M04 | 149 | +0.5 | +0.34% | 8.12 | 18.34 | 121.8 | 139.7 | 157.6 | 175.5 | 193.3 | 211.2 |
15M03 | 148.5 | +1.5 | +1.02% | 8.47 | 17.54 | 127 | 145.6 | 164.3 | 182.9 | 201.5 | 220.2 |
15M02 | 147 | -6 | -3.92% | 8.81 | 16.68 | 132.2 | 151.6 | 170.9 | 190.3 | 209.7 | 229.1 |
15M01 | 153 | -2 | -1.29% | 9.16 | 16.71 | 137.3 | 157.5 | 177.6 | 197.8 | 217.9 | 238.1 |
14M12 | 155 | +1 | +0.65% | 9.5 | 16.32 | 142.5 | 163.4 | 184.3 | 205.2 | 226.1 | 247 |
14M11 | 154 | -11.5 | -6.95% | 9.51 | 16.2 | 142.6 | 163.5 | 184.5 | 205.4 | 226.3 | 247.2 |
14M10 | 165.5 | -13 | -7.28% | 9.52 | 17.39 | 142.8 | 163.7 | 184.6 | 205.6 | 226.5 | 247.4 |
14M09 | 178.5 | -9.5 | -5.05% | 9.52 | 18.74 | 142.9 | 163.8 | 184.8 | 205.7 | 226.7 | 247.6 |
14M08 | 188 | -2.5 | -1.31% | 9.53 | 19.72 | 143 | 164 | 184.9 | 205.9 | 226.9 | 247.9 |
14M07 | 190.5 | -3 | -1.55% | 9.54 | 19.97 | 143.1 | 164.1 | 185.1 | 206.1 | 227.1 | 248.1 |
14M06 | 193.5 | +11.5 | +6.32% | 9.55 | 20.26 | 143.2 | 164.3 | 185.3 | 206.3 | 227.3 | 248.3 |
14M05 | 182 | +8 | +4.6% | 9.56 | 19.04 | 143.4 | 164.4 | 185.4 | 206.5 | 227.5 | 248.5 |
14M04 | 174 | 0 | 0% | 9.57 | 18.19 | 143.5 | 164.5 | 185.6 | 206.6 | 227.7 | 248.7 |
14M03 | 174 | -1 | -0.57% | 9.57 | 18.17 | 143.6 | 164.7 | 185.8 | 206.8 | 227.9 | 249 |
14M02 | 175 | +7 | +4.17% | 9.58 | 18.26 | 143.7 | 164.8 | 185.9 | 207 | 228.1 | 249.2 |
14M01 | 168 | +4 | +2.44% | 9.59 | 17.52 | 143.9 | 165 | 186.1 | 207.2 | 228.3 | 249.4 |
13M12 | 164 | -3.5 | -2.09% | 9.6 | 17.08 | 144 | 165.1 | 186.2 | 207.4 | 228.5 | 249.6 |
13M11 | 167.5 | -8.5 | -4.83% | 9.51 | 17.61 | 142.7 | 163.6 | 184.5 | 205.5 | 226.4 | 247.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
13M10 | 176 | +2 | +1.15% | 9.42 | 18.67 | 141.4 | 162.1 | 182.8 | 203.6 | 224.3 | 245 |
13M09 | 174 | +4 | +2.35% | 9.34 | 18.64 | 140.1 | 160.6 | 181.1 | 201.7 | 222.2 | 242.8 |
13M08 | 170 | -0.5 | -0.29% | 9.25 | 18.38 | 138.7 | 159.1 | 179.4 | 199.8 | 220.1 | 240.5 |
13M07 | 170.5 | +21.5 | +14.4% | 9.16 | 18.61 | 137.4 | 157.6 | 177.7 | 197.9 | 218.1 | 238.2 |
13M06 | 149 | -4.5 | -2.93% | 9.07 | 16.42 | 136.1 | 156.1 | 176 | 196 | 216 | 235.9 |
13M05 | 153.5 | +10 | +6.97% | 8.99 | 17.08 | 134.8 | 154.6 | 174.3 | 194.1 | 213.9 | 233.7 |
13M04 | 143.5 | -3.5 | -2.38% | 8.9 | 16.13 | 133.5 | 153.1 | 172.6 | 192.2 | 211.8 | 231.4 |
13M03 | 147 | +6.5 | +4.63% | 8.81 | 16.68 | 132.2 | 151.6 | 170.9 | 190.3 | 209.7 | 229.1 |
13M02 | 140.5 | -5.5 | -3.77% | 8.72 | 16.11 | 130.9 | 150 | 169.2 | 188.4 | 207.6 | 226.8 |
13M01 | 146 | +16 | +12.3% | 8.64 | 16.91 | 129.5 | 148.5 | 167.5 | 186.5 | 205.5 | 224.5 |
12M12 | 130 | +1.5 | +1.17% | 8.55 | 15.21 | 128.2 | 147 | 165.8 | 184.6 | 203.5 | 222.3 |
12M11 | 128.5 | +1.5 | +1.18% | 8.65 | 14.86 | 129.7 | 148.8 | 167.8 | 186.8 | 205.9 | 224.9 |
12M10 | 127 | -2.5 | -1.93% | 8.75 | 14.51 | 131.3 | 150.5 | 169.8 | 189 | 208.3 | 227.5 |
12M09 | 129.5 | +4 | +3.19% | 8.85 | 14.63 | 132.8 | 152.2 | 171.7 | 191.2 | 210.7 | 230.1 |
12M08 | 125.5 | -6 | -4.56% | 8.95 | 14.02 | 134.3 | 154 | 173.7 | 193.4 | 213.1 | 232.8 |
12M07 | 131.5 | -4 | -2.95% | 9.05 | 14.53 | 135.8 | 155.7 | 175.6 | 195.5 | 215.5 | 235.4 |
12M06 | 135.5 | +1 | +0.74% | 9.15 | 14.8 | 137.3 | 157.5 | 177.6 | 197.7 | 217.9 | 238 |
12M05 | 134.5 | -2 | -1.47% | 9.26 | 14.53 | 138.8 | 159.2 | 179.6 | 199.9 | 220.3 | 240.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
12M04 | 136.5 | -3.5 | -2.5% | 9.36 | 14.59 | 140.3 | 160.9 | 181.5 | 202.1 | 222.7 | 243.3 |
12M03 | 140 | 0 | 0% | 9.46 | 14.8 | 141.9 | 162.7 | 183.5 | 204.3 | 225.1 | 245.9 |
12M02 | 140 | +9 | +6.87% | 9.56 | 14.65 | 143.4 | 164.4 | 185.4 | 206.5 | 227.5 | 248.5 |
12M01 | 131 | +15.5 | +13.4% | 9.66 | 13.56 | 144.9 | 166.1 | 187.4 | 208.6 | 229.9 | 251.1 |
11M12 | 115.5 | -2.5 | -2.12% | 9.76 | 11.83 | 146.4 | 167.9 | 189.3 | 210.8 | 232.3 | 253.8 |
11M11 | 118 | -24.5 | -17.2% | 9.64 | 12.24 | 144.6 | 165.8 | 187 | 208.2 | 229.4 | 250.6 |
11M10 | 142.5 | +14 | +10.9% | 9.52 | 14.97 | 142.8 | 163.7 | 184.7 | 205.6 | 226.6 | 247.5 |
11M09 | 128.5 | -16.5 | -11.4% | 9.4 | 13.67 | 141 | 161.7 | 182.4 | 203 | 223.7 | 244.4 |
11M08 | 145 | -19 | -11.6% | 9.28 | 15.63 | 139.2 | 159.6 | 180 | 200.4 | 220.9 | 241.3 |
11M07 | 164 | +10.5 | +6.84% | 9.16 | 17.9 | 137.4 | 157.6 | 177.7 | 197.9 | 218 | 238.2 |
11M06 | 153.5 | -5 | -3.15% | 9.04 | 16.98 | 135.6 | 155.5 | 175.4 | 195.3 | 215.2 | 235 |
11M05 | 158.5 | -18 | -10.2% | 8.92 | 17.77 | 133.8 | 153.4 | 173 | 192.7 | 212.3 | 231.9 |
11M04 | 176.5 | +19.5 | +12.4% | 8.8 | 20.06 | 132 | 151.4 | 170.7 | 190.1 | 209.4 | 228.8 |
11M03 | 157 | +29.5 | +23.1% | 8.68 | 18.09 | 130.2 | 149.3 | 168.4 | 187.5 | 206.6 | 225.7 |
11M02 | 127.5 | +5.5 | +4.51% | 8.56 | 14.89 | 128.4 | 147.2 | 166.1 | 184.9 | 203.7 | 222.6 |
11M01 | 122 | +2 | +1.67% | 8.44 | 14.45 | 126.6 | 145.2 | 163.7 | 182.3 | 200.9 | 219.4 |
10M12 | 120 | +6.5 | +5.73% | 8.32 | 14.42 | 124.8 | 143.1 | 161.4 | 179.7 | 198 | 216.3 |
10M11 | 113.5 | +2 | +1.79% | 8.1 | 14.02 | 121.5 | 139.3 | 157.1 | 174.9 | 192.7 | 210.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
10M10 | 111.5 | +3.5 | +3.24% | 7.87 | 14.16 | 118.1 | 135.4 | 152.7 | 170.1 | 187.4 | 204.7 |
10M09 | 108 | +8.2 | +8.22% | 7.65 | 14.12 | 114.8 | 131.6 | 148.4 | 165.2 | 182.1 | 198.9 |
10M08 | 99.8 | +3.5 | +3.63% | 7.43 | 13.44 | 111.4 | 127.7 | 144.1 | 160.4 | 176.8 | 193.1 |
10M07 | 96.3 | +2.3 | +2.45% | 7.2 | 13.37 | 108 | 123.9 | 139.7 | 155.6 | 171.4 | 187.3 |
10M06 | 94 | -2.2 | -2.29% | 6.98 | 13.47 | 104.7 | 120.1 | 135.4 | 150.8 | 166.1 | 181.5 |
10M05 | 96.2 | +0.6 | +0.63% | 6.76 | 14.24 | 101.4 | 116.2 | 131.1 | 145.9 | 160.8 | 175.7 |
10M04 | 95.6 | +6.1 | +6.82% | 6.53 | 14.63 | 98 | 112.4 | 126.7 | 141.1 | 155.5 | 169.9 |
10M03 | 89.5 | +4.8 | +5.67% | 6.31 | 14.18 | 94.65 | 108.5 | 122.4 | 136.3 | 150.2 | 164.1 |
10M02 | 84.7 | +1.7 | +2.05% | 6.09 | 13.92 | 91.3 | 104.7 | 118.1 | 131.5 | 144.9 | 158.3 |
10M01 | 83 | -4 | -4.6% | 5.86 | 14.16 | 87.95 | 100.8 | 113.7 | 126.6 | 139.5 | 152.4 |
09M12 | 87 | +2.7 | +3.2% | 5.64 | 15.43 | 84.6 | 97.01 | 109.4 | 121.8 | 134.2 | 146.6 |
09M11 | 84.3 | +0.6 | +0.72% | 5.69 | 14.81 | 85.4 | 97.93 | 110.5 | 123 | 135.5 | 148 |
09M10 | 83.7 | -1.9 | -2.22% | 5.75 | 14.56 | 86.2 | 98.84 | 111.5 | 124.1 | 136.8 | 149.4 |
09M09 | 85.6 | +16.1 | +23.2% | 5.8 | 14.76 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
09M08 | 69.5 | +2 | +2.96% | 5.85 | 11.87 | 87.8 | 100.7 | 113.6 | 126.4 | 139.3 | 152.2 |
09M07 | 67.5 | +2.2 | +3.37% | 5.91 | 11.43 | 88.6 | 101.6 | 114.6 | 127.6 | 140.6 | 153.6 |
09M06 | 65.3 | +2.5 | +3.98% | 5.96 | 10.96 | 89.4 | 102.5 | 115.6 | 128.7 | 141.8 | 155 |
09M05 | 62.8 | +0.1 | +0.16% | 6.01 | 10.44 | 90.2 | 103.4 | 116.7 | 129.9 | 143.1 | 156.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
09M04 | 62.7 | +7.5 | +13.6% | 6.07 | 10.34 | 91 | 104.3 | 117.7 | 131 | 144.4 | 157.7 |
09M03 | 55.2 | +2 | +3.76% | 6.12 | 9.02 | 91.8 | 105.3 | 118.7 | 132.2 | 145.7 | 159.1 |
09M02 | 53.2 | +2.7 | +5.35% | 6.17 | 8.62 | 92.6 | 106.2 | 119.8 | 133.3 | 146.9 | 160.5 |
09M01 | 50.5 | +0.2 | +0.4% | 6.23 | 8.11 | 93.4 | 107.1 | 120.8 | 134.5 | 148.2 | 161.9 |
08M12 | 50.3 | +1.75 | +3.6% | 6.28 | 8.01 | 94.2 | 108 | 121.8 | 135.6 | 149.5 | 163.3 |
08M11 | 48.55 | -0.65 | -1.32% | 6.31 | 7.69 | 94.71 | 108.6 | 122.5 | 136.4 | 150.3 | 164.2 |
08M10 | 49.2 | -12.2 | -19.9% | 6.35 | 7.75 | 95.23 | 109.2 | 123.2 | 137.1 | 151.1 | 165.1 |
08M09 | 61.4 | -12.2 | -16.6% | 6.38 | 9.62 | 95.74 | 109.8 | 123.8 | 137.9 | 151.9 | 165.9 |
08M08 | 73.6 | -6.2 | -7.77% | 6.42 | 11.47 | 96.25 | 110.4 | 124.5 | 138.6 | 152.7 | 166.8 |
08M07 | 79.8 | -7.9 | -9.01% | 6.45 | 12.37 | 96.76 | 111 | 125.1 | 139.3 | 153.5 | 167.7 |
08M06 | 87.7 | +4 | +4.78% | 6.49 | 13.52 | 97.28 | 111.5 | 125.8 | 140.1 | 154.3 | 168.6 |
08M05 | 83.7 | +1.7 | +2.07% | 6.52 | 12.84 | 97.79 | 112.1 | 126.5 | 140.8 | 155.2 | 169.5 |
08M04 | 82 | -2.4 | -2.84% | 6.55 | 12.51 | 98.3 | 112.7 | 127.1 | 141.6 | 156 | 170.4 |
08M03 | 84.4 | +5.8 | +7.38% | 6.59 | 12.81 | 98.81 | 113.3 | 127.8 | 142.3 | 156.8 | 171.3 |
08M02 | 78.6 | +7.6 | +10.7% | 6.62 | 11.87 | 99.32 | 113.9 | 128.5 | 143 | 157.6 | 172.2 |
08M01 | 71 | -8 | -10.1% | 6.66 | 10.67 | 99.84 | 114.5 | 129.1 | 143.8 | 158.4 | 173.1 |
07M12 | 79 | -1.6 | -1.99% | 6.69 | 11.81 | 100.4 | 115.1 | 129.8 | 144.5 | 159.2 | 173.9 |
07M11 | 80.6 | -6.9 | -7.89% | 6.63 | 12.16 | 99.41 | 114 | 128.6 | 143.2 | 157.7 | 172.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
07M10 | 87.5 | +0.9 | +1.04% | 6.56 | 13.33 | 98.48 | 112.9 | 127.4 | 141.8 | 156.2 | 170.7 |
07M09 | 86.6 | +11 | +14.6% | 6.5 | 13.32 | 97.54 | 111.8 | 126.1 | 140.5 | 154.8 | 169.1 |
07M08 | 75.6 | -3.7 | -4.67% | 6.44 | 11.74 | 96.6 | 110.8 | 124.9 | 139.1 | 153.3 | 167.4 |
07M07 | 79.3 | +8.5 | +12% | 6.38 | 12.43 | 95.66 | 109.7 | 123.7 | 137.8 | 151.8 | 165.8 |
07M06 | 70.8 | +2 | +2.91% | 6.32 | 11.21 | 94.72 | 108.6 | 122.5 | 136.4 | 150.3 | 164.2 |
07M05 | 68.8 | +3.3 | +5.04% | 6.25 | 11 | 93.79 | 107.5 | 121.3 | 135.1 | 148.8 | 162.6 |
07M04 | 65.5 | +4.5 | +7.38% | 6.19 | 10.58 | 92.85 | 106.5 | 120.1 | 133.7 | 147.3 | 160.9 |
07M03 | 61 | +3.1 | +5.35% | 6.13 | 9.96 | 91.91 | 105.4 | 118.9 | 132.4 | 145.8 | 159.3 |
07M02 | 57.9 | +2.7 | +4.89% | 6.06 | 9.55 | 90.98 | 104.3 | 117.7 | 131 | 144.3 | 157.7 |
07M01 | 55.2 | +2.3 | +4.35% | 6 | 9.2 | 90.04 | 103.2 | 116.4 | 129.7 | 142.9 | 156.1 |
06M12 | 52.9 | +2 | +3.93% | 5.94 | 8.91 | 89.1 | 102.2 | 115.2 | 128.3 | 141.4 | 154.4 |
06M11 | 50.9 | +1.15 | +2.31% | 5.89 | 8.64 | 88.38 | 101.3 | 114.3 | 127.3 | 140.2 | 153.2 |
06M10 | 49.75 | +2.6 | +5.51% | 5.84 | 8.51 | 87.65 | 100.5 | 113.4 | 126.2 | 139.1 | 151.9 |
06M09 | 47.15 | 0 | 0% | 5.8 | 8.14 | 86.92 | 99.67 | 112.4 | 125.2 | 137.9 | 150.7 |
06M08 | 47.15 | +0.6 | +1.29% | 5.75 | 8.2 | 86.2 | 98.84 | 111.5 | 124.1 | 136.8 | 149.4 |
06M07 | 46.55 | -2.85 | -5.77% | 5.7 | 8.17 | 85.48 | 98.01 | 110.5 | 123.1 | 135.6 | 148.2 |
06M06 | 49.4 | +1.3 | +2.7% | 5.65 | 8.74 | 84.75 | 97.18 | 109.6 | 122 | 134.5 | 146.9 |
06M05 | 48.1 | +0.2 | +0.42% | 5.6 | 8.59 | 84.02 | 96.35 | 108.7 | 121 | 133.3 | 145.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
06M04 | 47.9 | +2.65 | +5.86% | 5.55 | 8.63 | 83.3 | 95.52 | 107.7 | 120 | 132.2 | 144.4 |
06M03 | 45.25 | +1.3 | +2.96% | 5.51 | 8.22 | 82.58 | 94.69 | 106.8 | 118.9 | 131 | 143.1 |
06M02 | 43.95 | +1.7 | +4.02% | 5.46 | 8.05 | 81.85 | 93.85 | 105.9 | 117.9 | 129.9 | 141.9 |
06M01 | 42.25 | +0.15 | +0.36% | 5.41 | 7.81 | 81.12 | 93.02 | 104.9 | 116.8 | 128.7 | 140.6 |
05M12 | 42.1 | -0.2 | -0.47% | 5.36 | 7.85 | 80.4 | 92.19 | 104 | 115.8 | 127.6 | 139.4 |
05M11 | 42.3 | -3.1 | -6.83% | 5.4 | 7.84 | 80.95 | 92.82 | 104.7 | 116.6 | 128.4 | 140.3 |
05M10 | 45.4 | -1.45 | -3.09% | 5.43 | 8.36 | 81.5 | 93.45 | 105.4 | 117.4 | 129.3 | 141.3 |
05M09 | 46.85 | -0.15 | -0.32% | 5.47 | 8.56 | 82.05 | 94.08 | 106.1 | 118.2 | 130.2 | 142.2 |
05M08 | 47 | +0.6 | +1.29% | 5.51 | 8.54 | 82.6 | 94.71 | 106.8 | 118.9 | 131.1 | 143.2 |
05M07 | 46.4 | -3.5 | -7.01% | 5.54 | 8.37 | 83.15 | 95.35 | 107.5 | 119.7 | 131.9 | 144.1 |
05M06 | 49.9 | +2.3 | +4.83% | 5.58 | 8.94 | 83.7 | 95.98 | 108.3 | 120.5 | 132.8 | 145.1 |
05M05 | 47.6 | -1.35 | -2.76% | 5.62 | 8.47 | 84.25 | 96.61 | 109 | 121.3 | 133.7 | 146 |
05M04 | 48.95 | -2.65 | -5.14% | 5.65 | 8.66 | 84.8 | 97.24 | 109.7 | 122.1 | 134.5 | 147 |
05M03 | 51.6 | +0.1 | +0.19% | 5.69 | 9.07 | 85.35 | 97.87 | 110.4 | 122.9 | 135.4 | 147.9 |
05M02 | 51.5 | +1 | +1.98% | 5.73 | 8.99 | 85.9 | 98.5 | 111.1 | 123.7 | 136.3 | 148.9 |
05M01 | 50.5 | +1.2 | +2.43% | 5.76 | 8.76 | 86.45 | 99.13 | 111.8 | 124.5 | 137.2 | 149.8 |
04M12 | 49.3 | +1.1 | +2.28% | 5.8 | 8.5 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
04M11 | 48.2 | +0.3 | +0.63% | 5.8 | 8.31 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.2X | 19.4X | 21.6X | 23.8X | 26X |
04M10 | 47.9 | -0.5 | -1.03% | 5.8 | 8.26 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
04M09 | 48.4 | +2.8 | +6.14% | 5.8 | 8.34 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
04M08 | 45.6 | +0.6 | +1.33% | 5.8 | 7.86 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
04M07 | 45 | +3.2 | +7.66% | 5.8 | 7.76 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
04M06 | 41.8 | -4.1 | -8.93% | 5.8 | 7.21 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
04M05 | 45.9 | +0.8 | +1.77% | 5.8 | 7.91 | 87 | 99.76 | 112.5 | 125.3 | 138 | 150.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |